Singapore markets closed

Vitro, S.A.B. de C.V. (VITOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.08000.0000 (0.00%)
At close: 10:55AM EST
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 20231.08001.08001.08001.08001.0800-
25 Jan 20231.08001.08001.08001.08001.0800-
24 Jan 20231.08001.08001.08001.08001.0800-
23 Jan 20231.08001.08001.08001.08001.0800-
20 Jan 20231.08001.08001.08001.08001.0800-
19 Jan 20231.08001.08001.08001.08001.0800-
18 Jan 20231.08001.08001.08001.08001.0800-
17 Jan 20231.08001.08001.08001.08001.0800-
13 Jan 20231.08001.08001.08001.08001.0800-
12 Jan 20231.08001.08001.08001.08001.0800-
11 Jan 20231.08001.08001.08001.08001.0800-
10 Jan 20231.08001.08001.08001.08001.0800-
09 Jan 20231.08001.08001.08001.08001.0800-
06 Jan 20231.08001.08001.08001.08001.0800-
05 Jan 20231.08001.08001.08001.08001.0800-
04 Jan 20231.08001.08001.08001.08001.0800-
03 Jan 20231.08001.08001.08001.08001.0800-
30 Dec 20221.08001.08001.08001.08001.0800-
29 Dec 20221.08001.08001.08001.08001.0800-
28 Dec 20221.08001.08001.08001.08001.0800-
27 Dec 20221.08001.08001.08001.08001.0800-
23 Dec 20221.08001.08001.08001.08001.0800-
22 Dec 20221.08001.08001.08001.08001.0800-
21 Dec 20221.08001.08001.08001.08001.0800400
20 Dec 20220.99500.99500.99500.99500.9950-
19 Dec 20220.99500.99500.99500.99500.9950-
16 Dec 20220.99500.99500.99500.99500.9950-
15 Dec 20220.99500.99500.99500.99500.9950-
14 Dec 20220.99500.99500.99500.99500.9950-
13 Dec 20220.99500.99500.99500.99500.9950-
12 Dec 20220.99500.99500.99500.99500.9950-
09 Dec 20220.99500.99500.99500.99500.9950-
08 Dec 20220.99500.99500.99500.99500.9950-
07 Dec 20220.99500.99500.99500.99500.9950-
06 Dec 20220.99500.99500.99500.99500.9950-
05 Dec 20220.99500.99500.99500.99500.9950-
02 Dec 20220.99500.99500.99500.99500.9950-
01 Dec 20220.99500.99500.99500.99500.9950-
30 Nov 20220.99500.99500.99500.99500.9950-
29 Nov 20220.99500.99500.99500.99500.9950-
28 Nov 20220.99500.99500.99500.99500.9950-
25 Nov 20220.99500.99500.99500.99500.9950-
23 Nov 20220.99500.99500.99500.99500.9950-
23 Nov 20220.021 Dividend
22 Nov 20220.99500.99500.99500.99500.9740-
21 Nov 20220.99500.99500.99500.99500.9740-
18 Nov 20220.99500.99500.99500.99500.9740-
17 Nov 20220.99500.99500.99500.99500.9740-
16 Nov 20220.99500.99500.99500.99500.9740-
15 Nov 20220.99500.99500.99500.99500.9740-
14 Nov 20220.99500.99500.99500.99500.9740-
11 Nov 20220.99500.99500.99500.99500.9740-
10 Nov 20220.99500.99500.99500.99500.9740-
09 Nov 20220.99500.99500.99500.99500.9740-
08 Nov 20220.99500.99500.99500.99500.9740-
07 Nov 20220.99500.99500.99500.99500.9740-
04 Nov 20220.99500.99500.99500.99500.9740-
03 Nov 20220.99500.99500.99500.99500.9740-
02 Nov 20220.99500.99500.99500.99500.9740-
01 Nov 20220.99500.99500.99500.99500.9740-
31 Oct 20220.99500.99500.99500.99500.9740-
28 Oct 20220.99500.99500.99500.99500.9740-
27 Oct 20220.99500.99500.99500.99500.9740-
26 Oct 20220.99500.99500.99500.99500.9740-
25 Oct 20220.99500.99500.99500.99500.9740-
24 Oct 20220.99500.99500.99500.99500.9740-
21 Oct 20220.99500.99500.99500.99500.9740-
20 Oct 20220.99500.99500.99500.99500.9740-
19 Oct 20220.99500.99500.99500.99500.9740-
18 Oct 20220.99500.99500.99500.99500.9740-
17 Oct 20220.99500.99500.99500.99500.9740-
14 Oct 20220.99500.99500.99500.99500.9740-
13 Oct 20220.99500.99500.99500.99500.9740-
12 Oct 20220.99500.99500.99500.99500.9740-
11 Oct 20220.99500.99500.99500.99500.9740-
10 Oct 20220.99500.99500.99500.99500.9740-
07 Oct 20220.99500.99500.99500.99500.9740-
06 Oct 20220.99500.99500.99500.99500.9740-
05 Oct 20220.99500.99500.99500.99500.9740-
04 Oct 20220.99500.99500.99500.99500.9740-
03 Oct 20220.99500.99500.99500.99500.9740-
30 Sept 20220.99500.99500.99500.99500.9740-
29 Sept 20220.99500.99500.99500.99500.9740-
28 Sept 20220.99500.99500.99500.99500.9740-
27 Sept 20220.99500.99500.99500.99500.9740-
26 Sept 20220.99500.99500.99500.99500.9740-
23 Sept 20220.99500.99500.99500.99500.9740-
22 Sept 20220.99500.99500.99500.99500.9740-
21 Sept 20220.99500.99500.99500.99500.9740-
20 Sept 20220.99500.99500.99500.99500.9740-
19 Sept 20220.99500.99500.99500.99500.9740-
16 Sept 20220.99500.99500.99500.99500.9740-
15 Sept 20220.99500.99500.99500.99500.9740-
14 Sept 20220.99500.99500.99500.99500.9740-
13 Sept 20220.99500.99500.99500.99500.9740500
12 Sept 20221.00001.00001.00001.00000.9789-
09 Sept 20221.00001.00001.00001.00000.9789-
08 Sept 20221.00001.00001.00001.00000.9789-
07 Sept 20221.00001.00001.00001.00000.9789-
06 Sept 20221.00001.00001.00001.00000.9789-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...