VITFF - Victoria Gold Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Jun 20236.306.336.116.216.2139,200
06 Jun 20236.336.346.246.306.3022,500
05 Jun 20236.426.426.246.326.3277,400
02 Jun 20237.067.066.386.426.4272,300
01 Jun 20236.506.766.406.686.6869,200
31 May 20236.506.506.206.346.3456,200
30 May 20236.106.396.066.226.2233,700
26 May 20236.046.075.946.076.0721,800
25 May 20236.236.235.895.925.9236,900
24 May 20236.356.356.106.116.1135,300
23 May 20236.256.396.206.396.3945,400
22 May 20236.456.676.276.526.529,700
19 May 20236.286.486.286.486.4811,200
18 May 20236.656.656.206.376.3737,900
17 May 20236.676.676.476.616.6129,200
16 May 20237.007.066.696.706.7059,500
15 May 20237.327.326.607.057.0529,700
12 May 20237.187.196.607.007.0080,800
11 May 20237.697.707.367.377.3737,900
10 May 20237.877.907.697.697.6935,300
09 May 20237.947.947.617.837.8376,900
08 May 20237.587.727.587.657.656,900
05 May 20237.687.787.527.667.6612,600
04 May 20237.657.817.657.667.6637,300
03 May 20237.477.587.417.497.4912,500
02 May 20236.957.436.947.417.4131,300
01 May 20237.217.256.976.976.9737,800
28 Apr 20237.257.257.117.187.1826,100
27 Apr 20237.257.257.197.207.2019,500
26 Apr 20237.527.567.247.277.2724,000
25 Apr 20237.307.527.207.527.5220,200
24 Apr 20237.237.407.227.407.4032,700
21 Apr 20237.607.607.227.317.31101,700
20 Apr 20237.607.707.607.627.6233,700
19 Apr 20237.807.807.597.637.6348,100
18 Apr 20237.557.907.557.907.9057,200
17 Apr 20237.827.877.657.797.7936,300
14 Apr 20238.268.267.817.887.8875,000
13 Apr 20238.458.458.168.258.2562,500
12 Apr 20238.038.137.858.028.0262,600
11 Apr 20237.738.117.737.997.9945,300
10 Apr 20237.937.937.507.707.7015,800
06 Apr 20237.497.807.347.687.6872,200
05 Apr 20237.277.757.277.507.50115,000
04 Apr 20236.607.206.607.107.1051,800
03 Apr 20236.576.816.576.736.7335,600
31 Mar 20236.906.906.616.626.6220,400
30 Mar 20236.916.936.796.826.8243,000
29 Mar 20236.746.906.736.896.8921,500
28 Mar 20236.586.816.586.766.7621,000
27 Mar 20236.466.616.466.596.5932,300
24 Mar 20236.686.706.536.556.5562,100
23 Mar 20236.456.696.396.636.6331,400
22 Mar 20236.366.566.366.426.4216,000
21 Mar 20236.506.506.256.346.3443,400
20 Mar 20236.406.486.346.426.4240,900
17 Mar 20236.076.446.076.306.3097,100
16 Mar 20236.056.125.976.126.1232,700
15 Mar 20236.186.186.006.066.0619,000
14 Mar 20236.246.245.956.076.0728,800
13 Mar 20235.676.035.676.016.0161,000
10 Mar 20235.515.915.515.615.6157,400
09 Mar 20235.695.725.585.605.6042,600
08 Mar 20235.635.775.575.625.6249,400
07 Mar 20236.006.005.695.725.7256,400
06 Mar 20236.286.285.996.006.0031,600
03 Mar 20236.106.386.106.296.2918,400
02 Mar 20236.216.216.056.126.1226,500
01 Mar 20236.296.316.146.266.2628,100
28 Feb 20236.066.256.066.226.2234,200
27 Feb 20236.026.135.986.086.0820,100
24 Feb 20236.036.205.806.046.0457,800
23 Feb 20236.586.706.046.106.1068,400
22 Feb 20236.586.606.456.556.5529,400
21 Feb 20236.756.786.596.616.6122,100
17 Feb 20236.826.896.646.806.8045,500
16 Feb 20236.756.816.636.786.7832,000
15 Feb 20236.926.976.726.776.7731,800
14 Feb 20237.067.086.987.017.0122,800
13 Feb 20237.047.176.997.047.0419,900
10 Feb 20237.237.247.067.147.1416,800
09 Feb 20237.337.547.247.247.2435,600
08 Feb 20237.387.507.387.467.469,300
07 Feb 20237.437.547.407.477.4716,100
06 Feb 20237.607.607.417.457.4531,900
03 Feb 20237.577.807.407.457.4573,900
02 Feb 20238.008.097.557.707.7055,100
01 Feb 20237.908.027.627.977.9735,400
31 Jan 20237.767.907.707.907.9017,700
30 Jan 20237.477.907.477.757.7546,400
27 Jan 20237.927.927.677.677.6739,800
26 Jan 20238.008.007.717.837.8316,200
25 Jan 20237.487.847.407.757.7543,900
24 Jan 20237.287.617.207.487.4849,300
23 Jan 20237.207.317.137.267.2644,300
20 Jan 20237.107.336.947.257.2542,400
19 Jan 20236.747.146.737.027.0280,900
18 Jan 20236.826.876.586.626.6236,400
17 Jan 20236.846.846.656.766.7663,800
13 Jan 20237.007.006.646.816.8193,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...