Yahoo

Mail

Singapore markets close in 6 hours 38 minutes

Straits Times Index
3,154.84
+15.94(+0.51%)
Nikkei
27,090.07
+97.86(+0.36%)
Hang Seng
17,826.74
+747.23(+4.38%)
FTSE 100
7,086.46
+177.70(+2.57%)
BTC-USD
20,215.54
+686.80(+3.52%)
CMC Crypto 200
458.46
+13.03(+2.92%)

MONEY CHOICE

How 4 friends’ digital-first strategy helped Castlery blossom after 9 years

Victoria Gold Corp. (VITFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

6.29

+0.16

(+2.61%)

At close: 03:27PM EDT

Time period:

04 Oct 2021 - 04 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Oct 2022	6.22	6.43	6.21	6.29	6.29	20,800
03 Oct 2022	6.12	6.13	5.98	6.13	6.13	235,700
30 Sept 2022	5.61	6.10	5.55	5.93	5.93	46,600
29 Sept 2022	5.51	5.64	5.40	5.61	5.61	25,300
28 Sept 2022	5.31	5.61	5.31	5.53	5.53	44,100
27 Sept 2022	4.88	5.35	4.88	5.22	5.22	33,100
26 Sept 2022	5.19	5.23	4.77	4.94	4.94	43,500
23 Sept 2022	5.44	5.55	5.05	5.14	5.14	99,300
22 Sept 2022	5.58	5.58	5.51	5.53	5.53	16,800
21 Sept 2022	5.65	5.73	5.54	5.58	5.58	18,700
20 Sept 2022	5.71	5.71	5.50	5.64	5.64	23,000
19 Sept 2022	5.50	5.82	5.50	5.74	5.74	19,200
16 Sept 2022	5.92	5.92	5.61	5.72	5.72	23,600
15 Sept 2022	6.03	6.03	5.80	5.84	5.84	54,600
14 Sept 2022	6.05	6.12	5.98	6.05	6.05	16,300
13 Sept 2022	6.25	6.25	5.95	6.07	6.07	26,100
12 Sept 2022	6.16	6.32	6.12	6.17	6.17	11,000
09 Sept 2022	5.91	6.17	5.91	6.03	6.03	84,100
08 Sept 2022	5.68	5.86	5.57	5.79	5.79	43,700
07 Sept 2022	5.55	5.71	5.53	5.71	5.71	46,700
06 Sept 2022	6.00	6.23	5.63	5.64	5.64	29,400
02 Sept 2022	5.75	6.05	5.60	5.94	5.94	69,000
01 Sept 2022	5.94	5.94	5.56	5.60	5.60	94,800
31 Aug 2022	6.23	6.23	5.86	5.94	5.94	109,300
30 Aug 2022	6.64	6.64	6.14	6.17	6.17	55,700
29 Aug 2022	6.50	6.76	6.42	6.44	6.44	42,900
26 Aug 2022	7.20	7.22	6.81	6.83	6.83	7,000
25 Aug 2022	7.07	7.22	7.06	7.20	7.20	13,800
24 Aug 2022	7.14	7.19	7.02	7.08	7.08	19,100
23 Aug 2022	6.97	7.33	6.92	7.20	7.20	11,900
22 Aug 2022	7.31	7.31	6.91	6.96	6.96	62,800
19 Aug 2022	7.36	7.36	7.08	7.12	7.12	27,300
18 Aug 2022	7.39	7.45	7.18	7.41	7.41	23,000
17 Aug 2022	7.85	7.85	7.26	7.39	7.39	54,200
16 Aug 2022	7.99	8.07	7.87	7.96	7.96	21,400
15 Aug 2022	8.25	8.26	7.85	7.98	7.98	41,300
12 Aug 2022	8.00	8.40	7.92	8.14	8.14	76,200
11 Aug 2022	7.85	7.86	7.71	7.79	7.79	169,200
10 Aug 2022	8.10	8.15	7.73	7.90	7.90	40,100
09 Aug 2022	7.92	8.02	7.91	7.99	7.99	25,800
08 Aug 2022	7.77	8.04	7.77	7.95	7.95	17,900
05 Aug 2022	7.76	7.96	7.76	7.79	7.79	6,500
04 Aug 2022	7.77	8.08	7.76	8.06	8.06	18,800
03 Aug 2022	8.49	8.49	7.88	7.88	7.88	28,900
02 Aug 2022	7.99	8.32	7.94	8.07	8.07	13,900
01 Aug 2022	8.40	8.40	8.00	8.04	8.04	3,700
29 Jul 2022	7.90	7.97	7.90	7.96	7.96	15,500
28 Jul 2022	7.32	8.00	7.32	7.92	7.92	19,500
27 Jul 2022	6.96	7.52	6.96	7.51	7.51	13,300
26 Jul 2022	6.71	7.29	6.70	7.28	7.28	24,000
25 Jul 2022	7.40	7.40	6.99	7.08	7.08	33,400
22 Jul 2022	7.00	7.33	7.00	7.15	7.15	11,400
21 Jul 2022	6.74	7.08	6.70	7.08	7.08	6,700
20 Jul 2022	6.95	6.95	6.72	6.74	6.74	14,100
19 Jul 2022	6.71	6.91	6.62	6.90	6.90	22,600
18 Jul 2022	7.02	7.02	6.62	6.71	6.71	27,000
15 Jul 2022	6.65	6.65	6.35	6.54	6.54	37,200
14 Jul 2022	6.68	6.68	6.32	6.53	6.53	36,100
13 Jul 2022	7.00	7.12	6.70	6.93	6.93	90,200
12 Jul 2022	7.01	7.20	7.01	7.09	7.09	19,300
11 Jul 2022	7.09	7.50	7.09	7.26	7.26	31,100
08 Jul 2022	7.55	7.64	7.50	7.52	7.52	25,200
07 Jul 2022	7.41	7.58	7.41	7.56	7.56	40,300
06 Jul 2022	7.53	7.60	7.29	7.41	7.41	40,300
05 Jul 2022	8.09	8.09	7.56	7.63	7.63	39,800
01 Jul 2022	7.42	7.96	7.42	7.74	7.74	25,000
30 Jun 2022	7.95	8.02	7.72	7.76	7.76	44,000
29 Jun 2022	8.42	8.42	8.02	8.04	8.04	48,400
28 Jun 2022	8.89	8.98	8.45	8.47	8.47	44,800
27 Jun 2022	9.23	9.25	8.95	8.95	8.95	41,000
24 Jun 2022	9.00	9.53	9.00	9.30	9.30	36,500
23 Jun 2022	9.86	9.86	9.34	9.41	9.41	32,100
22 Jun 2022	10.02	10.03	9.85	9.85	9.85	5,800
21 Jun 2022	10.18	10.18	10.00	10.02	10.02	33,700
17 Jun 2022	9.95	10.22	9.95	10.21	10.21	28,400
16 Jun 2022	10.25	10.31	9.99	10.30	10.30	23,200
15 Jun 2022	9.99	10.35	9.93	10.17	10.17	79,200
14 Jun 2022	10.58	10.58	9.99	10.12	10.12	31,900
13 Jun 2022	10.50	10.89	10.46	10.55	10.55	39,600
10 Jun 2022	10.84	11.31	10.69	11.29	11.29	25,300
09 Jun 2022	11.69	11.69	11.00	11.02	11.02	9,900
08 Jun 2022	11.56	11.68	11.47	11.68	11.68	11,900
07 Jun 2022	11.46	11.60	11.44	11.57	11.57	10,700
06 Jun 2022	11.74	11.81	11.55	11.58	11.58	16,300
03 Jun 2022	11.68	11.76	11.61	11.70	11.70	11,500
02 Jun 2022	10.55	11.60	10.35	11.58	11.58	27,200
01 Jun 2022	9.98	10.69	9.98	10.69	10.69	8,000
31 May 2022	10.59	10.76	10.33	10.43	10.43	16,000
27 May 2022	10.98	10.98	10.70	10.81	10.81	8,600
26 May 2022	10.85	11.04	10.85	10.94	10.94	22,800
25 May 2022	11.15	11.15	10.70	10.86	10.86	16,100
24 May 2022	10.80	11.22	10.80	11.14	11.14	10,800
23 May 2022	9.50	10.95	9.50	10.75	10.75	11,400
20 May 2022	10.60	10.83	10.60	10.81	10.81	19,100
19 May 2022	9.61	10.51	9.61	10.50	10.50	23,700
18 May 2022	10.00	10.25	9.92	10.01	10.01	24,100
17 May 2022	10.54	10.57	10.21	10.21	10.21	10,700
16 May 2022	10.49	10.66	10.39	10.44	10.44	25,900
13 May 2022	10.18	10.64	10.13	10.53	10.53	23,700
12 May 2022	10.47	10.52	10.04	10.18	10.18	36,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,154.84+15.94(+0.51%)

Nikkei27,090.07+97.86(+0.36%)

Hang Seng17,826.74+747.23(+4.38%)

FTSE 1007,086.46+177.70(+2.57%)

BTC-USD20,215.54+686.80(+3.52%)

CMC Crypto 200458.46+13.03(+2.92%)

How 4 friends’ digital-first strategy helped Castlery blossom after 9 years

Victoria Gold Corp. (VITFF)

Straits Times Index
3,154.84
+15.94(+0.51%)

Nikkei
27,090.07
+97.86(+0.36%)

Hang Seng
17,826.74
+747.23(+4.38%)

FTSE 100
7,086.46
+177.70(+2.57%)

BTC-USD
20,215.54
+686.80(+3.52%)

CMC Crypto 200
458.46
+13.03(+2.92%)