Singapore markets close in 6 hours 38 minutes

Victoria Gold Corp. (VITFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.29+0.16 (+2.61%)
At close: 03:27PM EDT
Time period:
04 Oct 2021 - 04 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 20226.226.436.216.296.2920,800
03 Oct 20226.126.135.986.136.13235,700
30 Sept 20225.616.105.555.935.9346,600
29 Sept 20225.515.645.405.615.6125,300
28 Sept 20225.315.615.315.535.5344,100
27 Sept 20224.885.354.885.225.2233,100
26 Sept 20225.195.234.774.944.9443,500
23 Sept 20225.445.555.055.145.1499,300
22 Sept 20225.585.585.515.535.5316,800
21 Sept 20225.655.735.545.585.5818,700
20 Sept 20225.715.715.505.645.6423,000
19 Sept 20225.505.825.505.745.7419,200
16 Sept 20225.925.925.615.725.7223,600
15 Sept 20226.036.035.805.845.8454,600
14 Sept 20226.056.125.986.056.0516,300
13 Sept 20226.256.255.956.076.0726,100
12 Sept 20226.166.326.126.176.1711,000
09 Sept 20225.916.175.916.036.0384,100
08 Sept 20225.685.865.575.795.7943,700
07 Sept 20225.555.715.535.715.7146,700
06 Sept 20226.006.235.635.645.6429,400
02 Sept 20225.756.055.605.945.9469,000
01 Sept 20225.945.945.565.605.6094,800
31 Aug 20226.236.235.865.945.94109,300
30 Aug 20226.646.646.146.176.1755,700
29 Aug 20226.506.766.426.446.4442,900
26 Aug 20227.207.226.816.836.837,000
25 Aug 20227.077.227.067.207.2013,800
24 Aug 20227.147.197.027.087.0819,100
23 Aug 20226.977.336.927.207.2011,900
22 Aug 20227.317.316.916.966.9662,800
19 Aug 20227.367.367.087.127.1227,300
18 Aug 20227.397.457.187.417.4123,000
17 Aug 20227.857.857.267.397.3954,200
16 Aug 20227.998.077.877.967.9621,400
15 Aug 20228.258.267.857.987.9841,300
12 Aug 20228.008.407.928.148.1476,200
11 Aug 20227.857.867.717.797.79169,200
10 Aug 20228.108.157.737.907.9040,100
09 Aug 20227.928.027.917.997.9925,800
08 Aug 20227.778.047.777.957.9517,900
05 Aug 20227.767.967.767.797.796,500
04 Aug 20227.778.087.768.068.0618,800
03 Aug 20228.498.497.887.887.8828,900
02 Aug 20227.998.327.948.078.0713,900
01 Aug 20228.408.408.008.048.043,700
29 Jul 20227.907.977.907.967.9615,500
28 Jul 20227.328.007.327.927.9219,500
27 Jul 20226.967.526.967.517.5113,300
26 Jul 20226.717.296.707.287.2824,000
25 Jul 20227.407.406.997.087.0833,400
22 Jul 20227.007.337.007.157.1511,400
21 Jul 20226.747.086.707.087.086,700
20 Jul 20226.956.956.726.746.7414,100
19 Jul 20226.716.916.626.906.9022,600
18 Jul 20227.027.026.626.716.7127,000
15 Jul 20226.656.656.356.546.5437,200
14 Jul 20226.686.686.326.536.5336,100
13 Jul 20227.007.126.706.936.9390,200
12 Jul 20227.017.207.017.097.0919,300
11 Jul 20227.097.507.097.267.2631,100
08 Jul 20227.557.647.507.527.5225,200
07 Jul 20227.417.587.417.567.5640,300
06 Jul 20227.537.607.297.417.4140,300
05 Jul 20228.098.097.567.637.6339,800
01 Jul 20227.427.967.427.747.7425,000
30 Jun 20227.958.027.727.767.7644,000
29 Jun 20228.428.428.028.048.0448,400
28 Jun 20228.898.988.458.478.4744,800
27 Jun 20229.239.258.958.958.9541,000
24 Jun 20229.009.539.009.309.3036,500
23 Jun 20229.869.869.349.419.4132,100
22 Jun 202210.0210.039.859.859.855,800
21 Jun 202210.1810.1810.0010.0210.0233,700
17 Jun 20229.9510.229.9510.2110.2128,400
16 Jun 202210.2510.319.9910.3010.3023,200
15 Jun 20229.9910.359.9310.1710.1779,200
14 Jun 202210.5810.589.9910.1210.1231,900
13 Jun 202210.5010.8910.4610.5510.5539,600
10 Jun 202210.8411.3110.6911.2911.2925,300
09 Jun 202211.6911.6911.0011.0211.029,900
08 Jun 202211.5611.6811.4711.6811.6811,900
07 Jun 202211.4611.6011.4411.5711.5710,700
06 Jun 202211.7411.8111.5511.5811.5816,300
03 Jun 202211.6811.7611.6111.7011.7011,500
02 Jun 202210.5511.6010.3511.5811.5827,200
01 Jun 20229.9810.699.9810.6910.698,000
31 May 202210.5910.7610.3310.4310.4316,000
27 May 202210.9810.9810.7010.8110.818,600
26 May 202210.8511.0410.8510.9410.9422,800
25 May 202211.1511.1510.7010.8610.8616,100
24 May 202210.8011.2210.8011.1411.1410,800
23 May 20229.5010.959.5010.7510.7511,400
20 May 202210.6010.8310.6010.8110.8119,100
19 May 20229.6110.519.6110.5010.5023,700
18 May 202210.0010.259.9210.0110.0124,100
17 May 202210.5410.5710.2110.2110.2110,700
16 May 202210.4910.6610.3910.4410.4425,900
13 May 202210.1810.6410.1310.5310.5323,700
12 May 202210.4710.5210.0410.1810.1836,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...