Yahoo

Mail

Singapore markets close in 12 minutes

Straits Times Index
3,138.41
+26.76(+0.86%)
Nikkei
26,871.27
+379.30(+1.43%)
Hang Seng
22,229.52
+510.46(+2.35%)
FTSE 100
7,272.76
+63.95(+0.89%)
BTC-USD
21,404.68
+1.60(+0.01%)
CMC Crypto 200
466.90
+13.00(+2.86%)

ELECTRIC VEHICLES

Singapore's rich face delays and high prices for new luxury EVs

Victoria Gold Corp. (VITFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

9.30

-0.11

(-1.17%)

At close: 03:52PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	9.00	9.53	9.00	9.30	9.30	36,500
23 Jun 2022	9.86	9.86	9.34	9.41	9.41	32,100
22 Jun 2022	10.02	10.03	9.85	9.85	9.85	5,800
21 Jun 2022	10.18	10.18	10.00	10.02	10.02	33,700
17 Jun 2022	9.95	10.22	9.95	10.21	10.21	28,400
16 Jun 2022	10.25	10.31	9.99	10.30	10.30	23,200
15 Jun 2022	9.99	10.35	9.93	10.17	10.17	79,200
14 Jun 2022	10.58	10.58	9.99	10.12	10.12	31,900
13 Jun 2022	10.50	10.89	10.46	10.55	10.55	39,600
10 Jun 2022	10.84	11.31	10.69	11.29	11.29	25,300
09 Jun 2022	11.69	11.69	11.00	11.02	11.02	9,900
08 Jun 2022	11.56	11.68	11.47	11.68	11.68	11,900
07 Jun 2022	11.46	11.60	11.44	11.57	11.57	10,700
06 Jun 2022	11.74	11.81	11.55	11.58	11.58	16,300
03 Jun 2022	11.68	11.76	11.61	11.70	11.70	11,500
02 Jun 2022	10.55	11.60	10.35	11.58	11.58	27,200
01 Jun 2022	9.98	10.69	9.98	10.69	10.69	8,000
31 May 2022	10.59	10.76	10.33	10.43	10.43	16,000
27 May 2022	10.98	10.98	10.70	10.81	10.81	8,600
26 May 2022	10.85	11.04	10.85	10.94	10.94	22,800
25 May 2022	11.15	11.15	10.70	10.86	10.86	16,100
24 May 2022	10.80	11.22	10.80	11.14	11.14	10,800
23 May 2022	9.50	10.95	9.50	10.75	10.75	11,400
20 May 2022	10.60	10.83	10.60	10.81	10.81	19,100
19 May 2022	9.61	10.51	9.61	10.50	10.50	23,700
18 May 2022	10.00	10.25	9.92	10.01	10.01	24,100
17 May 2022	10.54	10.57	10.21	10.21	10.21	10,700
16 May 2022	10.49	10.66	10.39	10.44	10.44	25,900
13 May 2022	10.18	10.64	10.13	10.53	10.53	23,700
12 May 2022	10.47	10.52	10.04	10.18	10.18	36,000
11 May 2022	10.41	10.54	10.28	10.51	10.51	40,000
10 May 2022	10.65	10.65	10.08	10.22	10.22	57,000
09 May 2022	11.15	11.15	10.60	10.65	10.65	49,800
06 May 2022	11.31	11.40	11.12	11.25	11.25	37,700
05 May 2022	11.65	11.65	11.11	11.35	11.35	18,600
04 May 2022	11.14	11.83	11.01	11.59	11.59	17,400
03 May 2022	10.34	11.05	10.34	11.02	11.02	20,700
02 May 2022	10.67	10.89	10.50	10.89	10.89	30,200
29 Apr 2022	10.50	11.15	10.50	10.95	10.95	26,000
28 Apr 2022	10.52	10.81	10.42	10.80	10.80	22,000
27 Apr 2022	10.30	10.62	10.30	10.52	10.52	32,100
26 Apr 2022	10.49	10.80	10.39	10.46	10.46	28,600
25 Apr 2022	10.07	10.89	9.90	10.86	10.86	93,100
22 Apr 2022	11.39	11.39	10.89	11.00	11.00	44,800
21 Apr 2022	11.20	11.80	11.20	11.57	11.57	57,300
20 Apr 2022	11.53	11.84	11.53	11.80	11.80	26,600
19 Apr 2022	11.50	11.59	11.33	11.59	11.59	23,700
18 Apr 2022	11.44	11.64	11.44	11.56	11.56	38,300
14 Apr 2022	11.45	11.50	11.35	11.45	11.45	45,600
13 Apr 2022	11.45	11.55	11.38	11.45	11.45	61,800
12 Apr 2022	11.86	11.99	11.39	11.41	11.41	74,300
11 Apr 2022	12.00	12.10	11.75	11.78	11.78	25,200
08 Apr 2022	12.10	12.18	11.96	11.96	11.96	38,300
07 Apr 2022	11.83	12.28	11.83	12.16	12.16	22,200
06 Apr 2022	12.04	12.10	11.87	11.95	11.95	52,300
05 Apr 2022	12.65	12.78	12.00	12.00	12.00	24,700
04 Apr 2022	12.83	12.91	12.51	12.54	12.54	65,700
01 Apr 2022	12.78	12.85	12.69	12.74	12.74	20,400
31 Mar 2022	12.79	12.92	12.72	12.73	12.73	40,100
30 Mar 2022	13.17	13.45	12.87	12.87	12.87	19,500
29 Mar 2022	12.75	13.41	12.42	13.39	13.39	82,000
28 Mar 2022	14.02	14.02	12.77	13.06	13.06	86,900
25 Mar 2022	15.82	15.82	13.59	13.76	13.76	61,600
24 Mar 2022	14.60	15.06	14.60	15.04	15.04	58,600
23 Mar 2022	14.25	14.60	14.25	14.60	14.60	27,800
22 Mar 2022	14.95	14.95	13.95	14.19	14.19	36,300
21 Mar 2022	14.00	14.54	13.48	14.49	14.49	39,000
18 Mar 2022	14.07	14.07	13.51	13.62	13.62	33,000
17 Mar 2022	13.50	14.17	13.50	13.84	13.84	38,900
16 Mar 2022	13.47	13.59	13.25	13.38	13.38	18,900
15 Mar 2022	12.77	13.65	12.77	13.48	13.48	84,700
14 Mar 2022	14.09	14.10	13.63	13.66	13.66	38,900
11 Mar 2022	14.06	14.25	13.81	14.05	14.05	19,600
10 Mar 2022	13.80	14.34	13.28	14.26	14.26	40,400
09 Mar 2022	13.15	13.38	12.80	13.35	13.35	50,200
08 Mar 2022	13.00	13.79	12.99	13.26	13.26	135,200
07 Mar 2022	13.65	13.77	12.93	13.10	13.10	129,600
04 Mar 2022	13.02	13.40	12.96	13.25	13.25	49,800
03 Mar 2022	13.56	13.56	12.70	12.93	12.93	19,700
02 Mar 2022	12.80	12.92	12.75	12.86	12.86	19,600
01 Mar 2022	13.00	13.00	12.73	12.85	12.85	51,100
28 Feb 2022	13.12	13.12	12.59	12.70	12.70	55,300
25 Feb 2022	12.25	12.76	12.25	12.68	12.68	27,500
24 Feb 2022	13.75	13.75	12.30	12.43	12.43	47,700
23 Feb 2022	13.16	13.16	12.38	12.58	12.58	34,900
22 Feb 2022	12.12	12.39	11.94	12.39	12.39	24,700
18 Feb 2022	12.75	12.75	12.24	12.37	12.37	45,100
17 Feb 2022	12.40	13.08	12.30	12.75	12.75	60,000
16 Feb 2022	12.73	12.73	11.78	12.16	12.16	38,600
15 Feb 2022	11.57	12.02	11.57	11.85	11.85	27,800
14 Feb 2022	11.40	11.91	11.12	11.91	11.91	20,000
11 Feb 2022	10.99	11.71	10.99	11.71	11.71	10,400
10 Feb 2022	11.19	11.56	11.00	11.04	11.04	14,400
09 Feb 2022	11.40	11.40	11.24	11.26	11.26	12,000
08 Feb 2022	11.30	11.42	11.22	11.32	11.32	10,300
07 Feb 2022	11.00	11.43	10.93	11.40	11.40	33,200
04 Feb 2022	10.82	10.97	10.75	10.90	10.90	13,500
03 Feb 2022	10.94	11.15	10.79	10.83	10.83	22,800
02 Feb 2022	11.26	11.40	11.07	11.23	11.23	29,700
01 Feb 2022	11.21	11.21	11.00	11.02	11.02	11,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,138.41+26.76(+0.86%)

Nikkei26,871.27+379.30(+1.43%)

Hang Seng22,229.52+510.46(+2.35%)

FTSE 1007,272.76+63.95(+0.89%)

BTC-USD21,404.68+1.60(+0.01%)

CMC Crypto 200466.90+13.00(+2.86%)

Singapore's rich face delays and high prices for new luxury EVs

Victoria Gold Corp. (VITFF)

Straits Times Index
3,138.41
+26.76(+0.86%)

Nikkei
26,871.27
+379.30(+1.43%)

Hang Seng
22,229.52
+510.46(+2.35%)

FTSE 100
7,272.76
+63.95(+0.89%)

BTC-USD
21,404.68
+1.60(+0.01%)

CMC Crypto 200
466.90
+13.00(+2.86%)