Singapore markets closed

Victoria Gold Corp. (VITFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.8600+0.0400 (+0.83%)
At close: 03:57PM EST
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20234.82004.93004.80004.86004.860053,000
05 Dec 20235.06005.06004.79004.82004.8200124,700
04 Dec 20235.23005.23005.00005.02005.0200100,600
01 Dec 20234.97005.23004.95005.23005.230082,900
30 Nov 20235.04005.04004.92004.96004.960084,300
29 Nov 20235.10005.15005.02005.04005.040076,700
28 Nov 20234.84005.08004.84005.07005.070071,000
27 Nov 20234.74004.86004.60004.85004.850063,500
24 Nov 20234.57004.67004.57004.64004.640052,600
22 Nov 20234.52004.66004.50004.54004.540052,200
21 Nov 20234.58004.76004.54004.59004.590050,400
20 Nov 20234.47004.47004.35004.43004.430024,000
17 Nov 20234.45004.56004.40004.40004.400047,100
16 Nov 20234.54004.63004.45004.45004.450031,600
15 Nov 20234.43004.52004.40004.49004.490027,300
14 Nov 20234.04004.45004.04004.42004.4200129,400
13 Nov 20233.96004.09003.93004.04004.040077,800
10 Nov 20233.96003.98003.90003.96003.960048,500
09 Nov 20234.04004.10003.98004.03004.0300108,100
08 Nov 20234.11004.15004.01004.02004.0200104,200
07 Nov 20234.25004.25004.10004.15004.150028,600
06 Nov 20234.43004.46004.33004.39004.390013,000
03 Nov 20234.14004.50004.14004.44004.440028,200
02 Nov 20234.14004.17004.10004.14004.140062,900
01 Nov 20234.30004.30003.99004.10004.100076,000
31 Oct 20234.18004.30004.13004.15004.150067,800
30 Oct 20234.50004.50004.29004.29004.290026,200
27 Oct 20234.17004.36004.05004.36004.360041,200
26 Oct 20234.32004.33004.10004.17004.170052,800
25 Oct 20234.34004.41004.28004.30004.300048,900
24 Oct 20234.25004.38004.25004.36004.360074,400
23 Oct 20234.58004.58004.33004.33004.330040,900
20 Oct 20234.54004.69004.54004.58004.580073,800
19 Oct 20234.52004.60004.47004.55004.550023,300
18 Oct 20234.46004.66004.46004.56004.560052,000
17 Oct 20234.42004.45004.41004.43004.430055,600
16 Oct 20234.41004.50004.39004.40004.4000120,900
13 Oct 20234.45004.46004.39004.43004.430022,500
12 Oct 20234.42004.42004.22004.22004.220032,700
11 Oct 20234.48004.53004.38004.41004.410021,900
10 Oct 20234.36004.44004.34004.42004.420023,800
09 Oct 20234.30004.47004.30004.34004.340017,700
06 Oct 20233.98004.23003.98004.21004.210034,100
05 Oct 20233.96004.03003.91004.03004.0300118,600
04 Oct 20234.16004.20003.95003.98003.980096,700
03 Oct 20234.11004.20004.11004.15004.150021,300
02 Oct 20234.25004.30004.13004.19004.190065,100
29 Sept 20234.35004.41004.24004.32004.320051,300
28 Sept 20234.16004.22004.10004.22004.220038,100
27 Sept 20234.25004.30004.16004.20004.200069,600
26 Sept 20234.50004.50004.29004.33004.330071,300
25 Sept 20234.62004.62004.50004.53004.530049,100
22 Sept 20234.65004.69004.61004.63004.630076,400
21 Sept 20234.74004.77004.65004.67004.670022,200
20 Sept 20234.97005.03004.85004.91004.910032,500
19 Sept 20234.90004.92004.84004.89004.890044,300
18 Sept 20234.85004.89004.82004.89004.890020,100
15 Sept 20234.56004.87004.56004.82004.8200101,500
14 Sept 20234.57004.75004.57004.69004.690069,100
13 Sept 20234.66004.66004.53004.60004.600060,100
12 Sept 20234.76004.93004.64004.68004.6800101,100
11 Sept 20234.51004.92004.51004.83004.830075,700
08 Sept 20234.53004.66004.53004.60004.600095,900
07 Sept 20234.58004.58004.46004.53004.5300119,600
06 Sept 20234.73004.73004.56004.58004.580062,500
05 Sept 20234.94004.96004.67004.72004.720064,700
01 Sept 20235.10005.10004.97004.97004.970027,500
31 Aug 20235.11005.17005.01005.04005.040084,400
30 Aug 20235.34005.34005.12005.13005.130033,500
29 Aug 20235.16005.28005.15005.26005.260016,900
28 Aug 20234.99005.20004.89005.14005.140041,100
25 Aug 20235.25005.25004.90004.98004.980024,500
24 Aug 20235.13005.15005.01005.03005.030019,900
23 Aug 20235.01005.25004.97005.16005.160029,500
22 Aug 20234.92004.97004.82004.95004.950022,300
21 Aug 20234.77004.97004.77004.97004.970037,500
18 Aug 20234.95004.97004.82004.89004.890047,200
17 Aug 20235.12005.12004.95005.01005.010044,500
16 Aug 20235.10005.30005.05005.07005.070038,800
15 Aug 20235.57005.57005.18005.18005.180023,500
14 Aug 20235.50005.50005.28005.32005.320046,500
11 Aug 20235.28005.58005.17005.58005.580032,000
10 Aug 20235.56005.56005.18005.21005.2100105,500
09 Aug 20235.72005.75005.56005.57005.570050,900
08 Aug 20235.97005.97005.72005.72005.720024,500
07 Aug 20236.00006.05005.95005.95005.950012,600
04 Aug 20236.15006.15005.99006.00006.000012,000
03 Aug 20236.10006.10005.97006.04006.040066,200
02 Aug 20236.56006.56005.99006.08006.080067,500
01 Aug 20236.33006.33006.20006.21006.210020,500
31 Jul 20236.34006.57006.34006.48006.480020,500
28 Jul 20236.46006.54006.40006.44006.440014,000
27 Jul 20236.44006.47006.42006.42006.420048,700
26 Jul 20236.51006.65006.42006.47006.470021,700
25 Jul 20236.50006.55006.46006.52006.520013,600
24 Jul 20236.56006.64006.53006.53006.530032,000
21 Jul 20236.66006.72006.61006.61006.610010,300
20 Jul 20236.83006.83006.66006.66006.660013,200
19 Jul 20236.85007.02006.78006.93006.930019,000
18 Jul 20236.63007.02006.63006.85006.850020,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...