Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240920C00030000 | 2024-04-24 1:47PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 12.50% |
VIRT250117C00030000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 21 | 2,294 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240920P00030000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |