Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,741.34 +2,575.78 (+4.21%) CMC Crypto 200
1,369.79 +57.16 (+4.36%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00025000 | 2024-04-01 10:03AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 25 | 35.25% |
| VIRT240920C00025000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 27 | 103 | 33.25% |
| VIRT250117C00025000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 0.97 | 0.95 | 1.05 | +0.07 | +7.78% | 1 | 430 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00025000 | 2024-01-22 2:58PM EDT | 2024-06-21 | 6.30 | 7.10 | 10.10 | 0.00 | - | - | 6 | 172.75% |
| VIRT240920P00025000 | 2024-03-11 3:55PM EDT | 2024-09-20 | 5.60 | 4.70 | 5.00 | 0.00 | - | 2 | 2 | 43.21% |
| VIRT250117P00025000 | 2023-07-20 3:30PM EDT | 2025-01-17 | 6.89 | 4.50 | 8.60 | 0.00 | - | 5 | 6 | 54.71% |
© 2024 Yahoo. All rights reserved.