Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,061.41 +50.81 (+1.01%) Dow
38,454.37 +214.39 (+0.56%) Nasdaq
15,663.45 +212.15 (+1.37%) Bitcoin USD
66,778.03 +455.15 (+0.69%) CMC Crypto 200
1,437.84 +23.08 (+1.63%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00022000 | 2024-04-22 1:09PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.55 | 0.00 | - | 50 | 336 | 40.14% |
| VIRT240621C00022000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 0.79 | 0.70 | 0.80 | 0.00 | - | 2 | 181 | 33.50% |
| VIRT240920C00022000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 1.22 | 1.30 | 1.40 | 0.00 | - | 1 | 179 | 32.28% |
| VIRT250117C00022000 | 2024-04-22 9:37AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.00 | 0.00 | - | 1 | 616 | 32.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00022000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 2.15 | 1.25 | 1.40 | 0.00 | - | 1 | 2 | 41.11% |
| VIRT240621P00022000 | 2024-04-19 12:10PM EDT | 2024-06-21 | 1.74 | 1.60 | 1.70 | 0.00 | - | 1 | 7 | 35.60% |
| VIRT240920P00022000 | 2024-04-15 10:31AM EDT | 2024-09-20 | 2.50 | 2.10 | 2.25 | 0.00 | - | 16 | 23 | 32.67% |
| VIRT250117P00022000 | 2024-04-22 12:04PM EDT | 2025-01-17 | 2.70 | 2.55 | 2.65 | 0.00 | - | 70 | 88 | 29.93% |
© 2024 Yahoo. All rights reserved.