Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,407.50 +855.34 (+2.28%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,964.38 +612.84 (+0.92%) CMC Crypto 200
1,443.20 +28.44 (+2.01%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00021000 | 2024-04-23 2:01PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| VIRT240621C00021000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| VIRT240920C00021000 | 2024-04-18 3:32PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VIRT241220C00021000 | 2024-04-18 3:40PM EDT | 2024-12-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00021000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| VIRT240621P00021000 | 2024-04-19 12:20PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VIRT240920P00021000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.