Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,173.00 -2,267.84 (-3.41%) CMC Crypto 200
1,387.14 -36.96 (-2.60%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00020000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 2.35 | 1.90 | 2.70 | +0.63 | +36.63% | 151 | 79 | 54.00% |
| VIRT240621C00020000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 2.44 | 2.10 | 2.25 | +0.59 | +31.89% | 25 | 370 | 32.62% |
| VIRT240920C00020000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 2.15 | 2.70 | 2.85 | 0.00 | - | 1 | 18 | 33.35% |
| VIRT250117C00020000 | 2024-04-24 11:30AM EDT | 2025-01-17 | 3.70 | 3.20 | 3.40 | +0.70 | +23.33% | 2 | 1,768 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00020000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.34 | -85.00% | 73 | 157 | 34.08% |
| VIRT240621P00020000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 0.22 | 0.30 | 0.35 | -0.43 | -66.15% | 35 | 225 | 30.27% |
| VIRT240920P00020000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 1.45 | 0.80 | 0.90 | 0.00 | - | 2 | 72 | 31.10% |
| VIRT250117P00020000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 1.20 | 1.25 | 1.40 | -0.60 | -33.33% | 34 | 266 | 30.81% |
© 2024 Yahoo. All rights reserved.