Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240419C00019000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 1.43 | 1.05 | 1.60 | -0.23 | -13.86% | 80 | 955 | 82.03% |
VIRT240517C00019000 | 2024-04-16 10:00AM EDT | 2024-05-17 | 1.93 | 1.85 | 1.95 | +0.05 | +2.66% | 4 | 9 | 45.70% |
VIRT240621C00019000 | 2024-04-09 12:53PM EDT | 2024-06-21 | 2.35 | 2.00 | 2.15 | 0.00 | - | 1 | 183 | 38.14% |
VIRT240920C00019000 | 2024-03-08 2:22PM EDT | 2024-09-20 | 1.80 | 2.75 | 2.95 | 0.00 | - | 5 | 87 | 41.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240419P00019000 | 2024-04-15 3:16PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 93 | 77.34% |
VIRT240517P00019000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 160 | 39.45% |
VIRT240621P00019000 | 2024-04-16 1:05PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 10 | 154 | 35.84% |
VIRT240920P00019000 | 2024-04-17 12:09PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 133 | 34.82% |