Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,872.99 +113.68 (+0.18%) CMC Crypto 200
1,378.78 +66.16 (+5.03%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 2024-06-21 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 41.02% |
| VIRT240920C00015000 | 2024-04-16 3:54PM EDT | 2024-09-20 | 5.80 | 6.10 | 6.40 | 0.00 | - | 1 | 27 | 49.12% |
| VIRT250117C00015000 | 2024-04-18 11:11AM EDT | 2025-01-17 | 6.20 | 4.80 | 6.60 | +0.25 | +4.20% | 6 | 73 | 42.29% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240419P00015000 | 2024-02-26 4:59PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 434.38% |
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 76.76% |
| VIRT240621P00015000 | 2024-03-27 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 73.24% |
| VIRT240920P00015000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.28 | 0.20 | 0.30 | 0.00 | - | 15 | 338 | 43.95% |
| VIRT250117P00015000 | 2024-04-16 10:20AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.75 | 0.00 | - | 3 | 1,670 | 45.26% |
© 2024 Yahoo. All rights reserved.