Singapore markets open in 8 hours

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.19-0.22 (-1.13%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230217C000160002023-01-26 2:27PM EST16.002.923.103.500.00--10376.95%
VIRT230217C000170002023-01-27 11:05AM EST17.002.802.102.450.00-14152.73%
VIRT230217C000180002023-02-01 12:55PM EST18.001.471.251.400.00-140247.27%
VIRT230217C000190002023-02-02 2:28PM EST19.000.790.500.600.00-2018736.13%
VIRT230217C000200002023-02-06 10:18AM EST20.000.150.100.20-0.06-28.57%1182835.65%
VIRT230217C000210002023-02-06 11:41AM EST21.000.070.000.10+0.01+16.67%2293243.56%
VIRT230217C000220002023-01-27 10:51AM EST22.000.050.000.050.00-1028349.22%
VIRT230217C000230002023-01-31 9:30AM EST23.000.100.000.100.00-418660.94%
VIRT230217C000240002023-01-23 11:28AM EST24.000.100.000.150.00-14378.13%
VIRT230217C000250002023-01-09 1:44PM EST25.000.120.000.100.00-110082.03%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230217P000150002023-01-20 12:58PM EST15.000.050.000.400.00-1020114.06%
VIRT230217P000160002023-01-26 2:49PM EST16.000.060.000.250.00--679.69%
VIRT230217P000170002023-02-03 10:37AM EST17.000.050.000.100.00-1019155.47%
VIRT230217P000180002023-02-03 10:37AM EST18.000.100.050.150.00-1069241.02%
VIRT230217P000190002023-02-06 9:32AM EST19.000.300.250.40+0.05+20.00%546435.35%
VIRT230217P000200002023-02-06 10:24AM EST20.000.950.851.00+0.10+11.76%530634.77%
VIRT230217P000210002023-02-06 10:34AM EST21.001.891.702.00+0.45+31.25%2011954.10%
VIRT230217P000220002023-01-31 12:03PM EST22.002.552.652.950.00-10064.06%
VIRT230217P000230002023-01-26 11:30AM EST23.004.273.703.900.00-1069.53%
VIRT230217P000240002023-01-19 9:57AM EST24.004.044.604.900.00--081.64%
VIRT230217P000250002023-01-11 11:09AM EST25.004.405.705.900.00-4092.58%