VIRT - Virtu Financial, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230616C000150002023-05-04 9:35AM EDT15.002.100.000.000.00-1000.00%
VIRT230616C000160002023-05-11 10:55AM EDT16.001.550.000.000.00-100.00%
VIRT230616C000170002023-05-11 2:49PM EDT17.000.850.000.000.00-1500.00%
VIRT230616C000180002023-05-26 1:58PM EDT18.000.400.000.000.00-1001.56%
VIRT230616C000190002023-05-24 1:01PM EDT19.000.150.000.000.00-806.25%
VIRT230616C000200002023-05-26 9:40AM EDT20.000.100.000.000.00-3012.50%
VIRT230616C000210002023-05-25 10:13AM EDT21.000.050.000.000.00-3025.00%
VIRT230616C000220002023-05-24 11:03AM EDT22.000.050.000.000.00-5025.00%
VIRT230616C000230002023-05-26 12:07PM EDT23.000.010.000.000.00-7025.00%
VIRT230616C000240002023-04-18 10:40AM EDT24.000.150.000.500.00-1004,009108.20%
VIRT230616C000250002023-04-27 11:34AM EDT25.000.050.000.050.00-14574.22%
VIRT230616C000260002023-04-05 2:39PM EDT26.000.070.000.500.00-1065127.34%
VIRT230616C000270002023-04-19 9:50AM EDT27.000.100.000.500.00-316332135.94%
VIRT230616C000280002023-01-04 2:56PM EDT28.000.300.000.250.00-112123.83%
VIRT230616C000290002022-12-06 10:38AM EDT29.000.580.150.350.00-22151.95%
VIRT230616C000300002022-12-02 2:12PM EDT30.000.300.000.300.00-16142.97%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT230616P000100002023-05-05 9:30AM EDT10.000.100.000.000.00-1050.00%
VIRT230616P000120002023-05-04 9:43AM EDT12.000.250.000.000.00-11050.00%
VIRT230616P000130002023-05-24 9:44AM EDT13.000.100.000.000.00-3025.00%
VIRT230616P000140002023-05-08 3:45PM EDT14.000.100.000.000.00-2025.00%
VIRT230616P000150002023-05-23 9:32AM EDT15.000.120.000.000.00-1025.00%
VIRT230616P000160002023-05-26 12:47PM EDT16.000.110.000.000.00-3012.50%
VIRT230616P000170002023-05-26 2:55PM EDT17.000.300.000.000.00-1006.25%
VIRT230616P000180002023-05-26 12:54PM EDT18.000.750.000.000.00-400.00%
VIRT230616P000190002023-05-24 1:01PM EDT19.001.470.000.000.00-800.00%
VIRT230616P000200002023-05-26 9:30AM EDT20.002.490.000.000.00-100.00%
VIRT230616P000210002023-05-18 10:46AM EDT21.003.000.000.000.00-1400.00%
VIRT230616P000220002023-05-18 10:53AM EDT22.004.070.000.000.00-600.00%
VIRT230616P000230002023-05-26 11:56AM EDT23.005.600.000.000.00-100.00%
VIRT230616P000240002023-04-03 9:57AM EDT24.004.954.706.700.00-12132.03%
VIRT230616P000250002023-04-04 10:33AM EDT25.006.607.1010.700.00-425235.74%
VIRT230616P000270002022-11-30 4:48PM EDT27.005.456.607.100.00--270.00%
VIRT230616P000290002022-10-26 10:20AM EDT29.007.100.000.000.00--00.00%