Singapore markets close in 29 minutes
Straits Times Index
3,110.11 -20.13 (-0.64%) Nikkei
26,215.79 +278.58 (+1.07%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,825.28 -68.53 (-0.99%) BTC-USD
19,204.02 -80.66 (-0.42%) CMC Crypto 200
436.07 -7.36 (-1.66%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT221021C00019000 | 2022-09-29 3:54PM EDT | 19.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIRT221021C00020000 | 2022-09-27 12:16PM EDT | 20.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIRT221021C00021000 | 2022-09-30 9:57AM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VIRT221021C00022000 | 2022-09-30 11:26AM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIRT221021C00023000 | 2022-09-30 11:34AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| VIRT221021C00024000 | 2022-09-30 12:11PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VIRT221021C00025000 | 2022-09-26 2:01PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIRT221021C00026000 | 2022-09-26 10:21AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VIRT221021C00027000 | 2022-09-29 10:06AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIRT221021C00028000 | 2022-08-22 11:57AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT221021P00015000 | 2022-08-29 9:30AM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIRT221021P00018000 | 2022-09-30 9:38AM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VIRT221021P00019000 | 2022-09-29 12:54PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VIRT221021P00020000 | 2022-09-30 12:15PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VIRT221021P00021000 | 2022-09-30 3:57PM EDT | 21.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VIRT221021P00022000 | 2022-09-30 10:39AM EDT | 22.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT221021P00023000 | 2022-09-29 1:22PM EDT | 23.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIRT221021P00024000 | 2022-09-30 10:38AM EDT | 24.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIRT221021P00025000 | 2022-09-23 10:21AM EDT | 25.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIRT221021P00026000 | 2022-09-06 9:41AM EDT | 26.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
