Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,452.41 +156.19 (+0.73%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220715C00020000 | 2022-06-09 12:28PM EDT | 20.00 | 4.30 | 3.60 | 4.00 | 0.00 | - | - | 1 | 70.51% |
| VIRT220715C00022000 | 2022-06-22 9:48AM EDT | 22.00 | 1.95 | 1.80 | 2.15 | 0.00 | - | 45 | 52 | 50.59% |
| VIRT220715C00023000 | 2022-06-24 2:58PM EDT | 23.00 | 1.43 | 1.15 | 1.25 | +0.33 | +30.00% | 3 | 61 | 38.57% |
| VIRT220715C00024000 | 2022-06-24 3:14PM EDT | 24.00 | 0.75 | 0.60 | 0.70 | -0.10 | -11.76% | 2 | 523 | 37.40% |
| VIRT220715C00025000 | 2022-06-24 3:36PM EDT | 25.00 | 0.35 | 0.25 | 0.35 | -0.01 | -2.78% | 14 | 658 | 36.91% |
| VIRT220715C00026000 | 2022-06-24 3:11PM EDT | 26.00 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 5 | 119 | 39.94% |
| VIRT220715C00027000 | 2022-06-24 1:12PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 1 | 64 | 12.50% |
| VIRT220715C00028000 | 2022-06-23 10:59AM EDT | 28.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 294 | 49.22% |
| VIRT220715C00029000 | 2022-05-24 1:50PM EDT | 29.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 10 | 65.23% |
| VIRT220715C00030000 | 2022-06-07 1:52PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 67.19% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT220715P00018000 | 2022-06-17 1:29PM EDT | 18.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 59.38% |
| VIRT220715P00019000 | 2022-06-13 11:41AM EDT | 19.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 2 | 502 | 74.22% |
| VIRT220715P00020000 | 2022-06-23 3:48PM EDT | 20.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 6 | 119 | 52.34% |
| VIRT220715P00021000 | 2022-06-24 3:59PM EDT | 21.00 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 4 | 78 | 49.90% |
| VIRT220715P00022000 | 2022-06-24 2:11PM EDT | 22.00 | 0.28 | 0.20 | 0.30 | -0.20 | -41.67% | 6 | 131 | 42.87% |
| VIRT220715P00023000 | 2022-06-23 3:47PM EDT | 23.00 | 0.45 | 0.40 | 0.55 | +0.03 | +7.14% | 1 | 486 | 39.55% |
| VIRT220715P00024000 | 2022-06-24 2:58PM EDT | 24.00 | 0.80 | 0.80 | 1.00 | +0.05 | +6.67% | 4 | 274 | 38.28% |
| VIRT220715P00025000 | 2022-06-24 10:11AM EDT | 25.00 | 1.20 | 1.45 | 1.65 | -0.35 | -22.58% | 15 | 1,324 | 37.99% |
| VIRT220715P00026000 | 2022-06-23 9:30AM EDT | 26.00 | 2.28 | 2.25 | 2.55 | 0.00 | - | 1 | 258 | 44.53% |
| VIRT220715P00027000 | 2022-05-26 11:02AM EDT | 27.00 | 2.00 | 3.10 | 3.50 | 0.00 | - | - | 6 | 51.56% |
| VIRT220715P00028000 | 2022-06-17 3:45PM EDT | 28.00 | 4.85 | 4.10 | 4.50 | 0.00 | - | 1 | 5 | 60.74% |
| VIRT220715P00029000 | 2022-06-23 9:30AM EDT | 29.00 | 5.50 | 5.10 | 5.60 | 0.00 | - | 1 | 1 | 52.73% |
| VIRT220715P00030000 | 2022-06-14 12:15PM EDT | 30.00 | 6.80 | 6.10 | 6.50 | 0.00 | - | 1 | 0 | 77.34% |
© 2022 Yahoo. All rights reserved.
