Singapore markets close in 29 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.77-0.16 (-0.76%)
At close: 04:00PM EDT
21.00 +0.23 (+1.11%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT221021C000190002022-09-29 3:54PM EDT19.002.170.000.000.00--00.00%
VIRT221021C000200002022-09-27 12:16PM EDT20.002.000.000.000.00-500.00%
VIRT221021C000210002022-09-30 9:57AM EDT21.000.650.000.000.00-201.56%
VIRT221021C000220002022-09-30 11:26AM EDT22.000.400.000.000.00-106.25%
VIRT221021C000230002022-09-30 11:34AM EDT23.000.200.000.000.00-9012.50%
VIRT221021C000240002022-09-30 12:11PM EDT24.000.060.000.000.00-4012.50%
VIRT221021C000250002022-09-26 2:01PM EDT25.000.130.000.000.00-2025.00%
VIRT221021C000260002022-09-26 10:21AM EDT26.000.100.000.000.00-2025.00%
VIRT221021C000270002022-09-29 10:06AM EDT27.000.050.000.000.00-1025.00%
VIRT221021C000280002022-08-22 11:57AM EDT28.000.150.000.000.00-2225.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT221021P000150002022-08-29 9:30AM EDT15.000.580.000.000.00--025.00%
VIRT221021P000180002022-09-30 9:38AM EDT18.000.190.000.000.00-2012.50%
VIRT221021P000190002022-09-29 12:54PM EDT19.000.250.000.000.00-7012.50%
VIRT221021P000200002022-09-30 12:15PM EDT20.000.450.000.000.00-206.25%
VIRT221021P000210002022-09-30 3:57PM EDT21.000.850.000.000.00-1200.00%
VIRT221021P000220002022-09-30 10:39AM EDT22.001.320.000.000.00-100.00%
VIRT221021P000230002022-09-29 1:22PM EDT23.002.200.000.000.00-100.00%
VIRT221021P000240002022-09-30 10:38AM EDT24.003.050.000.000.00-2000.00%
VIRT221021P000250002022-09-23 10:21AM EDT25.002.610.000.000.00-200.00%
VIRT221021P000260002022-09-06 9:41AM EDT26.004.200.000.000.00-300.00%