Singapore markets close in 2 hours 38 minutes

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.51+0.42 (+2.46%)
At close: 04:00PM EST
17.73 +0.22 (+1.26%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240315C000150002024-02-12 12:06PM EST15.001.500.000.000.00-100.00%
VIRT240315C000160002024-02-27 2:54PM EST16.001.400.000.000.00-20100.00%
VIRT240315C000170002024-02-27 3:50PM EST17.000.700.000.000.00-2800.00%
VIRT240315C000180002024-02-27 1:30PM EST18.000.100.000.000.00-1403.13%
VIRT240315C000190002024-02-23 1:44PM EST19.000.050.000.000.00-10012.50%
VIRT240315C000200002024-02-27 3:22PM EST20.000.050.000.000.00-8012.50%
VIRT240315C000210002024-01-30 10:23AM EST21.000.060.000.000.00-1025.00%
VIRT240315C000220002024-01-29 1:25PM EST22.000.050.000.000.00-1025.00%
VIRT240315C000230002024-01-08 3:22PM EST23.000.300.000.100.00-2529871.88%
VIRT240315C000240002024-02-16 1:17PM EST24.000.050.000.000.00-1025.00%
VIRT240315C000250002024-01-26 10:14AM EST25.000.050.000.500.00-65102125.78%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT240315P000100002023-11-24 12:46PM EST10.000.060.001.850.00-2839304.88%
VIRT240315P000110002023-11-03 1:37PM EST11.000.060.000.750.00-226226192.38%
VIRT240315P000120002023-11-24 12:46PM EST12.000.140.000.750.00-1214164.45%
VIRT240315P000130002024-02-16 12:35PM EST13.000.050.000.000.00-2025.00%
VIRT240315P000140002024-02-23 1:02PM EST14.000.020.000.000.00-11025.00%
VIRT240315P000150002024-02-27 10:36AM EST15.000.050.000.000.00-1025.00%
VIRT240315P000160002024-02-27 11:08AM EST16.000.100.000.000.00-10012.50%
VIRT240315P000170002024-02-27 3:54PM EST17.000.250.000.000.00-1203.13%
VIRT240315P000180002024-02-27 3:54PM EST18.000.850.000.000.00-2200.00%
VIRT240315P000190002024-02-15 1:57PM EST19.001.820.000.000.00-100.00%
VIRT240315P000200002024-02-23 12:18PM EST20.003.150.000.000.00-2000.00%
VIRT240315P000210002024-01-24 10:20AM EST21.002.202.804.500.00-104369.92%
VIRT240315P000220002024-01-10 2:48PM EST22.002.555.007.100.00-112198.44%
VIRT240315P000230002023-12-01 11:59AM EST23.004.892.553.200.00-200.00%
VIRT240315P000240002023-11-28 1:58PM EST24.006.303.404.000.00--00.00%
VIRT240315P000250002023-09-20 1:31PM EST25.007.306.807.000.00-500.00%