Singapore markets closed

Virtu Financial, Inc. (VIRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.72-0.39 (-1.62%)
At close: 04:00PM EDT
23.93 +0.21 (+0.89%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220715C000200002022-06-09 12:28PM EDT20.004.303.604.000.00--170.51%
VIRT220715C000220002022-06-22 9:48AM EDT22.001.951.802.150.00-455250.59%
VIRT220715C000230002022-06-24 2:58PM EDT23.001.431.151.25+0.33+30.00%36138.57%
VIRT220715C000240002022-06-24 3:14PM EDT24.000.750.600.70-0.10-11.76%252337.40%
VIRT220715C000250002022-06-24 3:36PM EDT25.000.350.250.35-0.01-2.78%1465836.91%
VIRT220715C000260002022-06-24 3:11PM EDT26.000.110.100.20-0.04-26.67%511939.94%
VIRT220715C000270002022-06-24 1:12PM EDT27.000.070.000.00+0.02+40.00%16412.50%
VIRT220715C000280002022-06-23 10:59AM EDT28.000.080.000.100.00-129449.22%
VIRT220715C000290002022-05-24 1:50PM EDT29.000.350.000.350.00--1065.23%
VIRT220715C000300002022-06-07 1:52PM EDT30.000.100.000.250.00-21267.19%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIRT220715P000180002022-06-17 1:29PM EDT18.000.100.000.050.00-11059.38%
VIRT220715P000190002022-06-13 11:41AM EDT19.000.300.000.350.00-250274.22%
VIRT220715P000200002022-06-23 3:48PM EDT20.000.060.050.100.00-611952.34%
VIRT220715P000210002022-06-24 3:59PM EDT21.000.140.100.20-0.06-30.00%47849.90%
VIRT220715P000220002022-06-24 2:11PM EDT22.000.280.200.30-0.20-41.67%613142.87%
VIRT220715P000230002022-06-23 3:47PM EDT23.000.450.400.55+0.03+7.14%148639.55%
VIRT220715P000240002022-06-24 2:58PM EDT24.000.800.801.00+0.05+6.67%427438.28%
VIRT220715P000250002022-06-24 10:11AM EDT25.001.201.451.65-0.35-22.58%151,32437.99%
VIRT220715P000260002022-06-23 9:30AM EDT26.002.282.252.550.00-125844.53%
VIRT220715P000270002022-05-26 11:02AM EDT27.002.003.103.500.00--651.56%
VIRT220715P000280002022-06-17 3:45PM EDT28.004.854.104.500.00-1560.74%
VIRT220715P000290002022-06-23 9:30AM EDT29.005.505.105.600.00-1152.73%
VIRT220715P000300002022-06-14 12:15PM EDT30.006.806.106.500.00-1077.34%