Singapore markets open in 8 hours
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,109.45 -27.03 (-0.65%) Dow
33,818.01 -108.00 (-0.32%) Nasdaq
11,914.15 -92.80 (-0.77%) BTC-USD
23,017.13 -83.96 (-0.36%) CMC Crypto 200
528.74 +3.61 (+0.69%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230217C00016000 | 2023-01-26 2:27PM EST | 16.00 | 2.92 | 3.10 | 3.50 | 0.00 | - | - | 103 | 76.95% |
| VIRT230217C00017000 | 2023-01-27 11:05AM EST | 17.00 | 2.80 | 2.10 | 2.45 | 0.00 | - | 1 | 41 | 52.73% |
| VIRT230217C00018000 | 2023-02-01 12:55PM EST | 18.00 | 1.47 | 1.25 | 1.40 | 0.00 | - | 1 | 402 | 47.27% |
| VIRT230217C00019000 | 2023-02-02 2:28PM EST | 19.00 | 0.79 | 0.50 | 0.60 | 0.00 | - | 20 | 187 | 36.13% |
| VIRT230217C00020000 | 2023-02-06 10:18AM EST | 20.00 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 11 | 828 | 35.65% |
| VIRT230217C00021000 | 2023-02-06 11:41AM EST | 21.00 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 22 | 932 | 43.56% |
| VIRT230217C00022000 | 2023-01-27 10:51AM EST | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 283 | 49.22% |
| VIRT230217C00023000 | 2023-01-31 9:30AM EST | 23.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 186 | 60.94% |
| VIRT230217C00024000 | 2023-01-23 11:28AM EST | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 43 | 78.13% |
| VIRT230217C00025000 | 2023-01-09 1:44PM EST | 25.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 82.03% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT230217P00015000 | 2023-01-20 12:58PM EST | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 20 | 114.06% |
| VIRT230217P00016000 | 2023-01-26 2:49PM EST | 16.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | - | 6 | 79.69% |
| VIRT230217P00017000 | 2023-02-03 10:37AM EST | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 191 | 55.47% |
| VIRT230217P00018000 | 2023-02-03 10:37AM EST | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 692 | 41.02% |
| VIRT230217P00019000 | 2023-02-06 9:32AM EST | 19.00 | 0.30 | 0.25 | 0.40 | +0.05 | +20.00% | 5 | 464 | 35.35% |
| VIRT230217P00020000 | 2023-02-06 10:24AM EST | 20.00 | 0.95 | 0.85 | 1.00 | +0.10 | +11.76% | 5 | 306 | 34.77% |
| VIRT230217P00021000 | 2023-02-06 10:34AM EST | 21.00 | 1.89 | 1.70 | 2.00 | +0.45 | +31.25% | 20 | 119 | 54.10% |
| VIRT230217P00022000 | 2023-01-31 12:03PM EST | 22.00 | 2.55 | 2.65 | 2.95 | 0.00 | - | 10 | 0 | 64.06% |
| VIRT230217P00023000 | 2023-01-26 11:30AM EST | 23.00 | 4.27 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 69.53% |
| VIRT230217P00024000 | 2023-01-19 9:57AM EST | 24.00 | 4.04 | 4.60 | 4.90 | 0.00 | - | - | 0 | 81.64% |
| VIRT230217P00025000 | 2023-01-11 11:09AM EST | 25.00 | 4.40 | 5.70 | 5.90 | 0.00 | - | 4 | 0 | 92.58% |
© 2023 Yahoo. All rights reserved.
