Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,046.52 +35.92 (+0.72%) Dow
38,404.50 +164.52 (+0.43%) Nasdaq
15,598.94 +147.63 (+0.96%) Bitcoin USD
66,516.74 +338.87 (+0.51%) CMC Crypto 200
1,427.87 +13.11 (+0.93%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00017000 | 2024-04-15 9:39AM EDT | 17.00 | 4.00 | 3.60 | 6.40 | 0.00 | - | - | 1 | 123.05% |
| VIRT240517C00018000 | 2024-04-19 9:42AM EDT | 18.00 | 2.90 | 2.85 | 4.00 | 0.00 | - | 20 | 20 | 66.60% |
| VIRT240517C00019000 | 2024-04-19 3:59PM EDT | 19.00 | 2.43 | 2.15 | 2.50 | 0.00 | - | 7 | 14 | 55.96% |
| VIRT240517C00020000 | 2024-04-22 10:17AM EDT | 20.00 | 1.72 | 1.50 | 1.75 | 0.00 | - | 1 | 79 | 52.34% |
| VIRT240517C00021000 | 2024-04-22 11:23AM EDT | 21.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 2 | 713 | 41.21% |
| VIRT240517C00022000 | 2024-04-22 1:09PM EDT | 22.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 50 | 336 | 41.60% |
| VIRT240517C00023000 | 2024-04-22 1:21PM EDT | 23.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 101 | 205 | 39.16% |
| VIRT240517C00024000 | 2024-04-22 3:28PM EDT | 24.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 109 | 42.38% |
| VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 53.91% |
| VIRT240517C00028000 | 2024-04-02 10:55AM EDT | 28.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 84.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 83.59% |
| VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 16.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 89.45% |
| VIRT240517P00017000 | 2024-03-22 1:15PM EDT | 17.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 79.10% |
| VIRT240517P00018000 | 2024-04-22 11:40AM EDT | 18.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 9 | 25 | 45.70% |
| VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 19.00 | 0.20 | 0.10 | 0.20 | +0.02 | +15.38% | 6 | 170 | 41.90% |
| VIRT240517P00020000 | 2024-04-22 1:08PM EDT | 20.00 | 0.36 | 0.35 | 0.45 | 0.00 | - | 27 | 72 | 41.60% |
| VIRT240517P00021000 | 2024-04-19 3:43PM EDT | 21.00 | 0.75 | 0.65 | 0.85 | 0.00 | - | 25 | 226 | 40.72% |
| VIRT240517P00022000 | 2024-04-11 3:59PM EDT | 22.00 | 2.15 | 1.30 | 1.50 | 0.00 | - | 1 | 2 | 43.56% |
| VIRT240517P00024000 | 2024-04-19 12:36PM EDT | 24.00 | 3.15 | 2.50 | 3.60 | 0.00 | - | 1 | 1 | 75.78% |
© 2024 Yahoo. All rights reserved.