Singapore markets close in 3 hours 11 minutes

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.36-0.21 (-2.45%)
At close: 04:00PM EDT
8.95 +0.59 (+7.06%)
After hours: 06:14PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240419C000025002023-12-13 10:55AM EDT2.506.907.508.000.00--53,250.00%
VIR240419C000050002024-03-01 2:18PM EDT5.006.504.706.200.00-1261,622.66%
VIR240419C000075002024-04-05 3:44PM EDT7.502.000.000.000.00-2000.00%
VIR240419C000100002024-04-15 3:58PM EDT10.000.110.000.000.00-3050.00%
VIR240419C000125002024-04-09 1:37PM EDT12.500.010.000.000.00-1050.00%
VIR240419C000150002024-03-22 10:21AM EDT15.000.050.000.000.00-1050.00%
VIR240419C000175002024-03-18 9:45AM EDT17.500.050.000.000.00-21050.00%
VIR240419C000200002024-01-05 1:18PM EDT20.000.120.000.250.00-10370571.88%
VIR240419C000225002023-10-11 11:28AM EDT22.500.100.050.150.00-120601.56%
VIR240419C000250002023-11-01 12:13PM EDT25.000.100.000.500.00-525776.56%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240419P000025002023-11-08 10:32AM EDT2.500.170.000.250.00--2931.25%
VIR240419P000050002023-11-21 3:03PM EDT5.000.100.000.250.00-3840446.88%
VIR240419P000075002024-04-05 11:40AM EDT7.500.050.000.000.00-1050.00%
VIR240419P000100002024-04-16 12:52PM EDT10.001.550.000.000.00-5000.00%
VIR240419P000125002024-04-02 11:51AM EDT12.503.350.000.000.00-200.00%
VIR240419P000150002023-12-11 3:21PM EDT15.005.624.604.800.00-27410.00%
VIR240419P000175002024-01-17 10:32AM EDT17.507.600.000.000.00-100.00%
VIR240419P000200002024-01-17 10:32AM EDT20.0010.100.000.000.00-1000.00%
VIR240419P000250002023-12-07 11:40AM EDT25.0015.5014.6015.000.00-500.00%