Singapore markets closed

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.99+1.19 (+3.07%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR211119C000225002021-10-05 12:28PM EDT22.5012.5016.2018.900.00-1194.53%
VIR211119C000250002021-10-14 3:24PM EDT25.0015.7014.5015.900.00-11698.83%
VIR211119C000300002021-10-11 12:17PM EDT30.0010.509.7011.500.00-101187.89%
VIR211119C000325002021-10-08 2:44PM EDT32.507.007.009.000.00-37036665.63%
VIR211119C000350002021-10-13 10:27AM EDT35.007.406.006.800.00-116875.39%
VIR211119C000375002021-10-18 12:42PM EDT37.504.904.106.000.00-157580.42%
VIR211119C000400002021-10-19 10:02AM EDT40.003.303.104.00-0.10-2.94%3147875.39%
VIR211119C000425002021-10-19 10:11AM EDT42.502.802.202.80+0.35+14.29%510674.41%
VIR211119C000450002021-10-19 9:57AM EDT45.001.751.352.00+0.15+9.37%2183372.85%
VIR211119C000475002021-10-19 10:09AM EDT47.501.300.901.45+0.10+8.33%537274.02%
VIR211119C000500002021-10-19 10:02AM EDT50.000.800.600.95-0.05-5.88%54,56073.73%
VIR211119C000525002021-10-18 1:58PM EDT52.500.550.350.850.00-217777.34%
VIR211119C000550002021-10-18 10:33AM EDT55.000.450.100.550.00-114173.63%
VIR211119C000575002021-09-23 11:14AM EDT57.501.550.100.500.00-1279.59%
VIR211119C000600002021-10-18 3:04PM EDT60.000.300.000.400.00-43779.69%
VIR211119C000650002021-10-19 10:10AM EDT65.000.200.000.75+0.05+33.33%112103.61%
VIR211119C000700002021-10-12 10:36AM EDT70.000.400.000.600.00-438110.16%
VIR211119C000750002021-10-11 9:30AM EDT75.000.300.000.300.00-1015106.84%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR211119P000225002021-10-11 10:31AM EDT22.500.250.050.550.00-223126.56%
VIR211119P000250002021-10-06 11:59AM EDT25.000.900.100.700.00-45114.45%
VIR211119P000275002021-10-11 1:49PM EDT27.500.700.050.500.00-32086.91%
VIR211119P000300002021-10-18 12:45PM EDT30.000.730.050.900.00-33081.45%
VIR211119P000325002021-10-18 12:50PM EDT32.501.390.651.150.00-196380.27%
VIR211119P000350002021-10-19 9:33AM EDT35.001.901.151.85-0.10-5.00%113377.83%
VIR211119P000375002021-10-18 12:51PM EDT37.502.501.952.700.00-118675.05%
VIR211119P000400002021-10-18 10:07AM EDT40.004.202.304.100.00-1012867.72%
VIR211119P000425002021-10-15 3:30PM EDT42.505.804.605.300.00-13273.14%
VIR211119P000450002021-10-15 1:07PM EDT45.007.426.407.500.00-5214578.96%
VIR211119P000475002021-10-01 11:06AM EDT47.5015.418.309.400.00-14078.37%
VIR211119P000500002021-10-01 11:06AM EDT50.0017.5810.3011.200.00-13272.61%
VIR211119P000525002021-10-12 10:08AM EDT52.5013.6712.7013.700.00-11180.66%
VIR211119P000550002021-10-08 9:30AM EDT55.0020.7714.9016.800.00-2294.92%