Singapore markets close in 1 hour 49 minutes

Vir Biotechnology, Inc. (VIR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.68-0.08 (-0.74%)
At close: 04:00PM EDT
10.68 0.00 (0.00%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240419C000025002023-12-13 10:55AM EDT2.506.907.508.000.00--50.00%
VIR240419C000050002024-03-01 2:18PM EDT5.006.505.406.800.00-126251.95%
VIR240419C000075002024-01-10 4:01PM EDT7.503.192.052.200.00-7190.00%
VIR240419C000100002024-03-18 10:11AM EDT10.001.100.951.30+0.08+7.84%142160.35%
VIR240419C000125002024-03-18 1:00PM EDT12.500.160.050.20-0.04-20.00%51,71758.79%
VIR240419C000150002024-03-18 12:30PM EDT15.000.050.000.10-0.05-50.00%1434668.75%
VIR240419C000175002024-03-18 9:45AM EDT17.500.050.000.150.00-216998.83%
VIR240419C000200002024-01-05 1:18PM EDT20.000.120.000.250.00-10370131.25%
VIR240419C000225002023-10-11 11:28AM EDT22.500.100.050.150.00-120142.58%
VIR240419C000250002023-11-01 12:13PM EDT25.000.100.000.500.00-525189.06%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIR240419P000025002023-11-08 10:32AM EDT2.500.170.000.250.00--2321.88%
VIR240419P000050002023-11-21 3:03PM EDT5.000.100.000.250.00-3840177.34%
VIR240419P000075002024-03-18 11:02AM EDT7.500.050.000.500.00-30261117.58%
VIR240419P000100002024-03-18 3:22PM EDT10.000.300.250.35-0.02-6.25%1517451.95%
VIR240419P000125002024-03-14 2:39PM EDT12.502.001.702.800.00-145981.45%
VIR240419P000150002023-12-11 3:21PM EDT15.005.624.604.800.00-2741117.58%
VIR240419P000175002024-01-17 10:32AM EDT17.507.600.000.000.00-100.00%
VIR240419P000200002024-01-17 10:32AM EDT20.0010.100.000.000.00-1000.00%
VIR240419P000250002023-12-07 11:40AM EDT25.0015.5014.6015.000.00-50222.27%