Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,499.68 +465.93 (+0.74%) CMC Crypto 200
1,372.65 +60.03 (+4.57%)
Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517C00007500 | 2024-04-19 1:28PM EDT | 7.50 | 0.75 | 0.75 | 0.95 | -1.85 | -71.15% | 1 | 17 | 70.31% |
| VIR240517C00010000 | 2024-04-17 3:51PM EDT | 10.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 9 | 208 | 69.92% |
| VIR240517C00012500 | 2024-04-01 3:28PM EDT | 12.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | 397 | 503 | 85.94% |
| VIR240517C00015000 | 2024-03-21 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 135.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240517P00007500 | 2024-04-19 3:33PM EDT | 7.50 | 0.35 | 0.20 | 0.40 | +0.13 | +59.09% | 1 | 101 | 57.81% |
| VIR240517P00010000 | 2024-04-19 1:24PM EDT | 10.00 | 2.10 | 1.90 | 2.60 | +1.29 | +159.26% | 15 | 155 | 87.89% |
© 2024 Yahoo. All rights reserved.