Singapore markets open in 8 hours 30 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.96 +58.36 (+1.16%) Dow
38,486.99 +247.01 (+0.65%) Nasdaq
15,689.83 +238.52 (+1.54%) Bitcoin USD
66,578.14 +381.02 (+0.58%) CMC Crypto 200
1,435.65 +20.89 (+1.48%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00019000 | 2024-04-23 10:42AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 5 | 552 | 52.73% |
| VIPS240621C00019000 | 2024-04-17 9:51AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 906 | 3,445 | 47.56% |
| VIPS240816C00019000 | 2024-04-16 12:21PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | 0.00 | - | 46 | 306 | 43.46% |
| VIPS241115C00019000 | 2024-04-18 2:07PM EDT | 2024-11-15 | 0.90 | 1.05 | 1.15 | 0.00 | - | 2 | 12 | 46.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 2024-05-17 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 100.49% |
| VIPS240621P00019000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 3.60 | 3.30 | 3.40 | 0.00 | - | 1 | 78 | 41.21% |
| VIPS240816P00019000 | 2024-04-11 12:02PM EDT | 2024-08-16 | 2.60 | 3.40 | 3.60 | 0.00 | - | 1 | 5 | 37.89% |
| VIPS241115P00019000 | 2024-04-02 11:01AM EDT | 2024-11-15 | 3.11 | 3.80 | 3.90 | 0.00 | - | - | 1 | 36.18% |
© 2024 Yahoo. All rights reserved.