Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,068.68 -1.87 (-0.04%) Dow
38,450.71 -52.98 (-0.14%) Nasdaq
15,701.32 +4.68 (+0.03%) Bitcoin USD
64,221.12 -2,389.35 (-3.59%) CMC Crypto 200
1,384.31 -39.79 (-2.80%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00017000 | 2024-04-24 2:46PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.02 | +7.14% | 7 | 2,024 | 44.82% |
| VIPS240621C00017000 | 2024-04-23 3:33PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.70 | 0.00 | - | 6 | 101 | 45.90% |
| VIPS240816C00017000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 261 | 45.90% |
| VIPS241115C00017000 | 2024-04-23 12:39PM EDT | 2024-11-15 | 1.77 | 1.70 | 1.80 | 0.00 | - | 10 | 89 | 48.05% |
| VIPS250117C00017000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 2.05 | 2.10 | 2.15 | 0.00 | - | 38 | 337 | 48.54% |
| VIPS260116C00017000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 3.70 | 3.40 | 3.60 | +0.40 | +12.12% | 1 | 122 | 49.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00017000 | 2024-04-24 11:10AM EDT | 2024-05-17 | 1.38 | 1.35 | 1.45 | -0.18 | -11.54% | 8 | 230 | 41.41% |
| VIPS240621P00017000 | 2024-04-10 11:20AM EDT | 2024-06-21 | 1.26 | 1.65 | 1.75 | 0.00 | - | 1 | 211 | 39.84% |
| VIPS240816P00017000 | 2024-04-15 9:55AM EDT | 2024-08-16 | 1.80 | 1.95 | 2.10 | 0.00 | - | 1 | 242 | 38.87% |
| VIPS241115P00017000 | 2024-04-10 3:14PM EDT | 2024-11-15 | 2.00 | 2.45 | 2.50 | 0.00 | - | 2 | 24 | 37.60% |
| VIPS250117P00017000 | 2024-04-12 11:02AM EDT | 2025-01-17 | 2.45 | 2.70 | 2.75 | 0.00 | - | 8 | 380 | 37.55% |
| VIPS260116P00017000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 4.09 | 3.80 | 4.00 | 0.00 | - | 1 | 2 | 39.58% |
© 2024 Yahoo. All rights reserved.