Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,015.90 -55.73 (-1.10%) Dow
37,892.42 -568.50 (-1.48%) Nasdaq
15,471.25 -241.50 (-1.54%) Bitcoin USD
64,026.55 -591.83 (-0.92%) CMC Crypto 200
1,382.45 -0.13 (-0.01%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00015000 | 2024-04-24 1:14PM EDT | 2024-05-17 | 1.15 | 1.20 | 1.25 | 0.00 | - | 17 | 3,379 | 45.70% |
| VIPS240621C00015000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 1.50 | 1.65 | 1.70 | 0.00 | - | 1 | 48 | 48.63% |
| VIPS240816C00015000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 1.90 | 2.05 | 2.15 | 0.00 | - | 38 | 38 | 48.29% |
| VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 2024-11-15 | 2.50 | 2.70 | 2.80 | 0.00 | - | 1 | 12 | 50.49% |
| VIPS250117C00015000 | 2024-04-09 12:40PM EDT | 2025-01-17 | 4.00 | 3.00 | 3.20 | 0.00 | - | 1 | 3,184 | 50.05% |
| VIPS260116C00015000 | 2024-03-08 1:17PM EDT | 2026-01-16 | 3.60 | 4.00 | 5.40 | 0.00 | - | 2 | 10 | 53.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00015000 | 2024-04-24 1:39PM EDT | 2024-05-17 | 0.31 | 0.25 | 0.30 | 0.00 | - | 11 | 1,941 | 42.38% |
| VIPS240621P00015000 | 2024-04-23 11:24AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 6 | 2,706 | 44.53% |
| VIPS240816P00015000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 1.12 | 0.95 | 0.95 | 0.00 | - | 3 | 256 | 39.40% |
| VIPS241115P00015000 | 2024-04-25 11:16AM EDT | 2024-11-15 | 1.41 | 1.40 | 1.45 | -0.37 | -20.79% | 20 | 624 | 40.63% |
| VIPS250117P00015000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 2.00 | 1.65 | 1.70 | 0.00 | - | 22 | 922 | 40.38% |
| VIPS260116P00015000 | 2024-04-22 10:42AM EDT | 2026-01-16 | 2.87 | 2.65 | 2.80 | 0.00 | - | 5 | 20 | 40.36% |
© 2024 Yahoo. All rights reserved.