Singapore markets close in 50 minutes
Straits Times Index
3,174.79 -12.87 (-0.40%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,239.12 -146.75 (-0.90%) FTSE 100
7,830.66 -46.39 (-0.59%) Bitcoin USD
65,000.05 +3,892.46 (+6.37%) CMC Crypto 200
1,327.14 +14.51 (+1.11%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240419C00011000 | 2024-03-18 12:09PM EDT | 2024-04-19 | 6.10 | 4.00 | 4.70 | 0.00 | - | - | 9 | 515.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 117.38% |
| VIPS241115P00011000 | 2024-03-27 9:49AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.