Singapore markets open in 1 hour 24 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,816.38 +493.64 (+0.78%) CMC Crypto 200
885.54 0.00 (0.00%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | - | 9 | 11.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.20 | 0.00 | - | 1 | 1 |
| 3.34 | 0.00 | - | 1 | 1 | 14.00 | 0.02 | 0.00 | - | 2 | 12 |
| 2.10 | 0.00 | - | 11 | 4 | 15.00 | 0.10 | 0.00 | - | 3 | 63 |
| 0.25 | -0.80 | -76.19% | 2 | 81 | 16.00 | 0.45 | +0.20 | +80.00% | 7 | 901 |
| 0.05 | 0.00 | - | 43 | 206 | 17.00 | 1.40 | +0.60 | +75.00% | 16 | 901 |
| 0.05 | 0.00 | - | 1 | 681 | 18.00 | 1.65 | 0.00 | - | 11 | 729 |
| 0.07 | 0.00 | - | 678 | 1,357 | 19.00 | 2.39 | 0.00 | - | 8 | 35 |
| 0.05 | 0.00 | - | 25 | 400 | 20.00 | 1.70 | 0.00 | - | 17 | 69 |
| 0.10 | 0.00 | - | 2 | 742 | 21.00 | 3.80 | 0.00 | - | 53 | 0 |
| 0.06 | 0.00 | - | 2 | 163 | 22.00 | 2.60 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 7 | 23.00 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 4.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.