Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,006.56 -15.65 (-0.31%) Dow
37,704.22 -49.09 (-0.13%) Nasdaq
15,605.08 -78.30 (-0.50%) Bitcoin USD
62,808.03 +1,221.50 (+1.98%) CMC Crypto 200
885.54 0.00 (0.00%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240419C00010000 | 2024-03-19 10:04AM EDT | 10.00 | 7.00 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 387.50% |
| VIPS240419C00011000 | 2024-03-18 12:09PM EDT | 11.00 | 6.10 | 4.00 | 4.70 | 0.00 | - | - | 9 | 396.09% |
| VIPS240419C00012000 | 2024-03-14 3:15PM EDT | 12.00 | 5.30 | 2.50 | 6.10 | 0.00 | - | 2 | 2 | 623.44% |
| VIPS240419C00014000 | 2024-04-02 10:08AM EDT | 14.00 | 3.34 | 1.00 | 1.30 | 0.00 | - | 1 | 1 | 92.19% |
| VIPS240419C00015000 | 2024-04-18 1:18PM EDT | 15.00 | 0.15 | 0.15 | 0.30 | -0.30 | -66.67% | 16 | 11 | 58.20% |
| VIPS240419C00016000 | 2024-04-16 10:16AM EDT | 16.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 81 | 57.81% |
| VIPS240419C00017000 | 2024-04-15 3:15PM EDT | 17.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 43 | 206 | 167.19% |
| VIPS240419C00018000 | 2024-04-17 10:08AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 681 | 134.38% |
| VIPS240419C00019000 | 2024-04-10 3:38PM EDT | 19.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 678 | 1,357 | 167.19% |
| VIPS240419C00020000 | 2024-04-04 11:38AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 400 | 196.88% |
| VIPS240419C00021000 | 2024-04-09 12:35PM EDT | 21.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 742 | 289.06% |
| VIPS240419C00022000 | 2024-03-20 10:59AM EDT | 22.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 446.09% |
| VIPS240419C00023000 | 2024-02-28 1:56PM EDT | 23.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 7 | 405.47% |
| VIPS240419C00025000 | 2024-03-11 10:05AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 398.44% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240419P00013000 | 2024-02-22 10:30AM EDT | 13.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 271.09% |
| VIPS240419P00014000 | 2024-04-03 9:53AM EDT | 14.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 12 | 94.53% |
| VIPS240419P00015000 | 2024-04-18 12:52PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 49 | 54 | 53.52% |
| VIPS240419P00016000 | 2024-04-18 1:25PM EDT | 16.00 | 1.03 | 0.85 | 1.10 | +0.53 | +106.00% | 12 | 894 | 71.88% |
| VIPS240419P00017000 | 2024-04-17 2:57PM EDT | 17.00 | 1.40 | 1.85 | 2.05 | -0.35 | -20.00% | 1 | 97 | 103.13% |
| VIPS240419P00018000 | 2024-04-17 2:57PM EDT | 18.00 | 2.75 | 2.85 | 3.10 | 0.00 | - | 910 | 522 | 157.81% |
| VIPS240419P00019000 | 2024-04-18 12:34PM EDT | 19.00 | 4.00 | 3.80 | 4.10 | +0.25 | +6.67% | 10 | 35 | 171.88% |
| VIPS240419P00020000 | 2024-03-01 12:00PM EDT | 20.00 | 1.70 | 1.40 | 5.50 | 0.00 | - | 17 | 69 | 434.38% |
| VIPS240419P00021000 | 2024-03-13 3:35PM EDT | 21.00 | 3.80 | 3.10 | 6.70 | 0.00 | - | 53 | 0 | 533.59% |
| VIPS240419P00022000 | 2024-02-28 10:51AM EDT | 22.00 | 2.60 | 5.30 | 6.10 | 0.00 | - | - | 0 | 0.00% |
| VIPS240419P00023000 | 2024-02-28 10:53AM EDT | 23.00 | 3.40 | 5.00 | 8.30 | 0.00 | - | - | 0 | 481.25% |
| VIPS240419P00024000 | 2024-02-28 10:44AM EDT | 24.00 | 4.40 | 7.00 | 8.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.