Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,032.49 +10.28 (+0.20%) Dow
37,968.49 +215.18 (+0.57%) Nasdaq
15,686.31 +2.94 (+0.02%) Bitcoin USD
63,735.25 +2,341.39 (+3.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240419C00185000 | 2024-04-11 1:44PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 61.52% |
| VIG240517C00185000 | 2024-04-17 3:16PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.35 | 0.00 | - | 7 | 301 | 15.60% |
| VIG240816C00185000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 1.60 | 1.30 | 1.80 | 0.00 | - | 1 | 87 | 13.50% |
| VIG241115C00185000 | 2024-04-17 12:55PM EDT | 2024-11-15 | 3.68 | 3.70 | 4.40 | 0.00 | - | 6 | 66 | 15.92% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.