Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240621C00181000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
VIG240816C00181000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 7.82 | 2.65 | 3.20 | 0.00 | - | 2 | 148 | 13.77% |
VIG241115C00181000 | 2024-04-09 3:04PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.78% |