Singapore markets close in 7 hours 4 minutes
Straits Times Index
3,263.29 -29.84 (-0.91%) Nikkei
37,931.01 -529.07 (-1.38%) Hang Seng
17,130.23 -71.04 (-0.41%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,178.50 -2,642.91 (-3.96%) CMC Crypto 200
1,392.93 -31.17 (-2.19%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00178000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 5.38 | 4.80 | 5.60 | 0.00 | - | 3 | 31 | 15.49% |
| VIG241115C00178000 | 2024-04-12 1:30PM EDT | 2024-11-15 | 8.10 | 7.40 | 8.50 | 0.00 | - | 1 | 2 | 17.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00178000 | 2024-04-05 10:02AM EDT | 2024-08-16 | 4.00 | 4.10 | 4.70 | 0.00 | - | 2 | 11 | 10.45% |
© 2024 Yahoo. All rights reserved.