Singapore markets close in 3 hours 22 minutes

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
173.33-0.65 (-0.37%)
At close: 04:00PM EDT
173.17 -0.16 (-0.09%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:177.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240419C001770002024-04-17 3:53PM EDT2024-04-190.150.000.000.00-2406.25%
VIG240816C001770002024-04-15 12:11PM EDT2024-08-166.230.000.000.00-700.78%
VIG241115C001770002024-04-16 12:47PM EDT2024-11-157.400.000.000.00-200.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240419P001770002024-04-17 3:34PM EDT2024-04-193.270.000.000.00-200.00%
VIG240816P001770002024-03-11 11:08AM EDT2024-08-164.503.304.400.00-445.15%
VIG241115P001770002024-03-21 3:59PM EDT2024-11-153.520.000.000.00--00.00%