Singapore markets close in 2 hours 11 minutes
Straits Times Index
3,172.84 -14.82 (-0.46%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,202.51 -183.36 (-1.12%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
63,792.09 +2,786.48 (+4.57%) CMC Crypto 200
1,285.32 -27.30 (-2.08%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240419C00177000 | 2024-04-18 1:05PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIG240816C00177000 | 2024-04-15 12:11PM EDT | 2024-08-16 | 6.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| VIG241115C00177000 | 2024-04-16 12:47PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240419P00177000 | 2024-04-18 2:08PM EDT | 2024-04-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIG240816P00177000 | 2024-03-11 11:08AM EDT | 2024-08-16 | 4.50 | 3.30 | 4.40 | 0.00 | - | 4 | 4 | 5.85% |
| VIG241115P00177000 | 2024-03-21 3:59PM EDT | 2024-11-15 | 3.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.