Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,299.47 +26.75 (+0.82%) Nikkei
38,312.25 +760.09 (+2.02%) Hang Seng
16,971.07 +142.14 (+0.84%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,693.90 -250.73 (-0.37%) CMC Crypto 200
1,437.28 +22.52 (+1.59%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:176.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00176000 | 2024-04-23 12:40PM EDT | 2024-06-21 | 4.90 | 4.50 | 6.20 | +1.24 | +33.88% | 1 | 1 | 20.87% |
| VIG240816C00176000 | 2024-03-21 3:46PM EDT | 2024-08-16 | 11.51 | 5.30 | 5.80 | 0.00 | - | 1 | 8 | 13.93% |
| VIG241115C00176000 | 2024-04-19 11:11AM EDT | 2024-11-15 | 8.06 | 8.50 | 9.70 | 0.00 | - | 2 | 6 | 17.80% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.