Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,278.51 -14.62 (-0.44%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,236.69 +35.42 (+0.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,218.25 -2,550.70 (-3.82%) CMC Crypto 200
1,391.07 +8.50 (+0.61%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00174000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG240621C00174000 | 2024-04-19 1:50PM EDT | 2024-06-21 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG240816C00174000 | 2024-04-12 1:30PM EDT | 2024-08-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG241115C00174000 | 2024-03-20 3:47PM EDT | 2024-11-15 | 14.43 | 9.10 | 9.80 | 0.00 | - | - | 1 | 15.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00174000 | 2024-04-23 10:17AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIG240816P00174000 | 2024-03-04 1:00PM EDT | 2024-08-16 | 0.70 | 1.70 | 2.95 | 0.00 | - | 2 | 3 | 10.87% |
© 2024 Yahoo. All rights reserved.