Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
62,877.92 -3,205.84 (-4.85%) CMC Crypto 200
1,345.33 -37.25 (-2.69%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:173.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00173000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 0.00% |
| VIG240621C00173000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| VIG240816C00173000 | 2024-04-24 12:02PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| VIG241115C00173000 | 2024-04-12 12:35PM EDT | 2024-11-15 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00173000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 48 | 3.13% |
| VIG240816P00173000 | 2024-04-24 10:14AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 0.78% |
| VIG241115P00173000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.