Singapore markets open in 1 hour 17 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.80+0.59 (+0.41%)
At close: 04:00PM EDT
146.63 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:172.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617C001720002022-04-25 9:44AM EDT2022-06-170.440.000.750.00-1044.39%
VIG220819C001720002022-04-29 2:39PM EDT2022-08-191.110.000.250.00-9619.14%
VIG221118C001720002022-05-10 2:55PM EDT2022-11-181.700.351.100.00-1818.98%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001720002022-03-25 11:19AM EDT2022-08-1912.0014.1017.300.00-110.00%
VIG221118P001720002022-04-01 2:21PM EDT2022-11-1813.9018.4022.400.00-220.00%