Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
176.59+1.09 (+0.62%)
At close: 04:00PM EDT
177.08 +0.49 (+0.28%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:172.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517C001720002024-03-14 10:42AM EDT2024-05-1710.804.906.700.00-14922.39%
VIG240816C001720002024-04-19 11:11AM EDT2024-08-168.040.000.000.00-2210.00%
VIG241115C001720002024-04-10 1:16PM EDT2024-11-1512.800.000.000.00--10.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517P001720002024-04-12 12:37PM EDT2024-05-171.550.000.000.00-103.13%
VIG240816P001720002024-01-25 2:19PM EDT2024-08-164.002.103.300.00-1113.54%
VIG241115P001720002024-03-28 9:30AM EDT2024-11-152.450.000.000.00-110.78%