Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
182.61+0.24 (+0.13%)
At close: 04:00PM EDT
182.58 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:172.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240419C001720002024-03-11 12:41PM EDT2024-04-196.909.0013.000.00-2236.48%
VIG240517C001720002024-03-14 10:42AM EDT2024-05-1710.8010.0014.500.00-14931.02%
VIG240816C001720002024-03-04 1:32PM EDT2024-08-1612.2012.9017.000.00-11024.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240419P001720002024-03-19 10:37AM EDT2024-04-190.350.000.450.00-1319.78%
VIG240517P001720002024-03-26 3:53PM EDT2024-05-170.620.250.650.00-2614.62%
VIG240816P001720002024-01-25 2:19PM EDT2024-08-164.002.103.300.00--116.92%