Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220520C00170000 | 2022-05-16 1:20PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 2 | 188 | 51.56% |
VIG220617C00170000 | 2022-05-12 12:48PM EDT | 2022-06-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 30.87% |
VIG220819C00170000 | 2022-05-16 2:12PM EDT | 2022-08-19 | 0.50 | 0.40 | 0.50 | -0.02 | -3.85% | 2 | 124 | 16.29% |
VIG221118C00170000 | 2022-05-09 2:47PM EDT | 2022-11-18 | 2.24 | 1.50 | 1.75 | 0.00 | - | 10 | 14 | 16.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220520P00170000 | 2021-12-30 12:00PM EDT | 2022-05-20 | 6.12 | 11.30 | 14.50 | 0.00 | - | 4 | 2 | 0.00% |