Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
4,067.55 +109.92 (+2.78%) Dow
34,483.19 +630.66 (+1.86%) Nasdaq
11,423.79 +440.01 (+4.01%) BTC-USD
17,048.95 +583.47 (+3.54%) CMC Crypto 200
405.27 +4.57 (+1.14%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Strike:170.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230217C00170000 | 2022-11-23 2:15PM EST | 2023-02-17 | 0.84 | 0.90 | 1.00 | 0.00 | - | 47 | 474 | 15.38% |
| VIG230519C00170000 | 2022-11-25 10:06AM EST | 2023-05-19 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 199 | 17.68% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230217P00170000 | 2022-11-22 2:37PM EST | 2023-02-17 | 14.99 | 12.40 | 13.20 | 0.00 | - | - | 5 | 17.80% |
© 2022 Yahoo. All rights reserved.
