Singapore markets open in 5 hours 53 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.35+0.69 (+0.46%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520C001700002022-05-16 1:20PM EDT2022-05-200.050.000.10-0.08-61.54%218851.56%
VIG220617C001700002022-05-12 12:48PM EDT2022-06-170.200.000.750.00-32730.87%
VIG220819C001700002022-05-16 2:12PM EDT2022-08-190.500.400.50-0.02-3.85%212416.29%
VIG221118C001700002022-05-09 2:47PM EDT2022-11-182.241.501.750.00-101416.93%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520P001700002021-12-30 12:00PM EDT2022-05-206.1211.3014.500.00-420.00%