Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,036.70 +12.81 (+0.32%) Dow
32,436.97 +240.31 (+0.75%) Nasdaq
11,761.18 -43.82 (-0.37%) BTC-USD
29,903.44 -345.06 (-1.14%) CMC Crypto 200
670.81 +428.13 (+176.42%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:170.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520C00170000 | 2022-05-16 1:20PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 2 | 188 | 51.56% |
| VIG220617C00170000 | 2022-05-12 12:48PM EDT | 2022-06-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 30.87% |
| VIG220819C00170000 | 2022-05-16 2:12PM EDT | 2022-08-19 | 0.50 | 0.40 | 0.50 | -0.02 | -3.85% | 2 | 124 | 16.29% |
| VIG221118C00170000 | 2022-05-09 2:47PM EDT | 2022-11-18 | 2.24 | 1.50 | 1.75 | 0.00 | - | 10 | 14 | 16.93% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520P00170000 | 2021-12-30 12:00PM EDT | 2022-05-20 | 6.12 | 11.30 | 14.50 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
