Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,167.10 -20.56 (-0.65%) Nikkei
37,065.24 -1,014.46 (-2.66%) Hang Seng
16,159.72 -226.15 (-1.38%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,829.30 -141.71 (-0.23%) CMC Crypto 200
1,278.31 +392.77 (+42.76%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240419C00170000 | 2024-03-18 1:46PM EDT | 2024-04-19 | 10.20 | 3.00 | 4.30 | 0.00 | - | 2 | 0 | 55.08% |
| VIG240517C00170000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 6.15 | 5.30 | 5.80 | 0.00 | - | 2 | 104 | 19.18% |
| VIG240816C00170000 | 2024-04-10 1:17PM EDT | 2024-08-16 | 12.17 | 8.60 | 10.60 | 0.00 | - | 1 | 47 | 22.05% |
| VIG241115C00170000 | 2024-03-19 2:53PM EDT | 2024-11-15 | 16.80 | 11.50 | 13.00 | 0.00 | - | 1 | 1 | 21.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240419P00170000 | 2024-04-15 12:28PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.35 | +0.16 | +106.67% | 3 | 11 | 42.48% |
| VIG240517P00170000 | 2024-04-17 12:08PM EDT | 2024-05-17 | 1.40 | 0.95 | 1.40 | -0.10 | -6.67% | 10 | 502 | 14.78% |
| VIG240816P00170000 | 2024-04-10 11:56AM EDT | 2024-08-16 | 2.10 | 2.90 | 3.80 | 0.00 | - | 1 | 567 | 13.81% |
| VIG241115P00170000 | 2024-04-15 1:17PM EDT | 2024-11-15 | 4.10 | 4.50 | 5.40 | 0.00 | - | 1 | 2 | 13.58% |
© 2024 Yahoo. All rights reserved.