Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,294.95 +1,355.79 (+2.15%) CMC Crypto 200
1,384.14 +71.52 (+5.45%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:168.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00168000 | 2024-02-23 3:17PM EDT | 2024-05-17 | 13.02 | 12.90 | 16.30 | 0.00 | - | 1 | 74 | 59.16% |
| VIG240816C00168000 | 2024-02-05 2:31PM EDT | 2024-08-16 | 11.17 | 12.50 | 16.80 | 0.00 | - | 1 | 7 | 34.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240419P00168000 | 2024-03-05 10:36AM EDT | 2024-04-19 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.84% |
| VIG240517P00168000 | 2024-03-20 11:20AM EDT | 2024-05-17 | 0.55 | 0.80 | 0.95 | 0.00 | - | 1 | 15 | 15.88% |
| VIG241115P00168000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.95 | 3.70 | 4.80 | 0.00 | - | 1 | 1 | 14.30% |
© 2024 Yahoo. All rights reserved.