Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,425.86 +995.31 (+3.38%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220617C00168000 | 2022-05-12 1:46PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 39.72% |
| VIG220819C00168000 | 2022-05-17 12:17PM EDT | 2022-08-19 | 0.70 | 0.10 | 0.35 | 0.00 | - | 1 | 29 | 18.16% |
| VIG221118C00168000 | 2022-05-20 12:43PM EDT | 2022-11-18 | 0.95 | 0.55 | 2.10 | -0.20 | -17.39% | 1 | 7 | 21.06% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819P00168000 | 2022-03-22 3:01PM EDT | 2022-08-19 | 10.40 | 8.00 | 10.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
