Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220617C00168000 | 2022-05-12 1:46PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 19 | 39.72% |
VIG220819C00168000 | 2022-05-17 12:17PM EDT | 2022-08-19 | 0.70 | 0.10 | 0.35 | 0.00 | - | 1 | 29 | 18.16% |
VIG221118C00168000 | 2022-05-20 12:43PM EDT | 2022-11-18 | 0.95 | 0.55 | 2.10 | -0.20 | -17.39% | 1 | 7 | 21.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220819P00168000 | 2022-03-22 3:01PM EDT | 2022-08-19 | 10.40 | 8.00 | 10.20 | 0.00 | - | - | 1 | 0.00% |