Singapore markets open in 1 hour 31 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.80+0.59 (+0.41%)
At close: 04:00PM EDT
146.63 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:168.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617C001680002022-05-12 1:46PM EDT2022-06-170.100.000.750.00-31939.72%
VIG220819C001680002022-05-17 12:17PM EDT2022-08-190.700.100.350.00-12918.16%
VIG221118C001680002022-05-20 12:43PM EDT2022-11-180.950.552.10-0.20-17.39%1721.06%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001680002022-03-22 3:01PM EDT2022-08-1910.408.0010.200.00--10.00%