Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG230421C00164000 | 2023-03-23 9:30AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 3 | 25.00% |
VIG230519C00164000 | 2023-03-23 3:59PM EDT | 2023-05-19 | 0.15 | 0.05 | 0.30 | 0.00 | - | 46 | 560 | 16.36% |
VIG230818C00164000 | 2023-03-14 10:56AM EDT | 2023-08-18 | 1.24 | 1.00 | 1.40 | 0.00 | - | 23 | 29 | 15.61% |