Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517C00162000 | 2024-03-28 1:06PM EDT | 2024-05-17 | 22.10 | 11.30 | 13.60 | 0.00 | - | 1 | 28 | 29.31% |
VIG240816C00162000 | 2023-12-29 4:39PM EDT | 2024-08-16 | 14.30 | 14.40 | 18.20 | 0.00 | - | 1 | 1 | 28.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517P00162000 | 2024-03-08 10:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 23.24% |
VIG240816P00162000 | 2024-02-27 10:31AM EDT | 2024-08-16 | 1.60 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 14.19% |