Singapore markets open in 1 hour 34 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.80+0.59 (+0.41%)
At close: 04:00PM EDT
146.63 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:161.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617C001610002022-05-20 11:16AM EDT2022-06-170.100.000.30-0.50-83.33%11824.37%
VIG220819C001610002022-04-14 1:17PM EDT2022-08-196.301.852.450.00-1125.72%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221118P001610002022-04-06 9:30AM EDT2022-11-189.300.000.000.00--10.00%