Singapore markets open in 3 hours 41 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.65+3.89 (+2.51%)
At close: 04:00PM EST
159.00 +0.35 (+0.22%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:159.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001590002022-11-29 2:02PM EST2022-12-160.912.152.400.00-140518.80%
VIG230120C001590002022-11-29 2:38PM EST2023-01-202.103.603.800.00-273316.61%
VIG230217C001590002022-11-22 2:11PM EST2023-02-173.995.005.300.00-11618.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230217P001590002022-10-28 10:10AM EST2023-02-1712.855.706.000.00-1019.64%
VIG230519P001590002022-10-04 11:52AM EST2023-05-1918.6016.2016.800.00--338.45%