Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517C00159000 | 2024-02-15 11:32AM EDT | 2024-05-17 | 18.00 | 19.30 | 23.30 | 0.00 | - | 1 | 0 | 67.85% |
VIG240816C00159000 | 2023-12-15 4:43PM EDT | 2024-08-16 | 15.90 | 15.60 | 18.70 | 0.00 | - | 1 | 1 | 25.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517P00159000 | 2024-01-03 1:05PM EDT | 2024-05-17 | 1.60 | 0.20 | 1.50 | 0.00 | - | - | 18 | 33.63% |
VIG240816P00159000 | 2023-12-18 10:30AM EDT | 2024-08-16 | 2.50 | 1.05 | 4.60 | 0.00 | - | - | 10 | 27.14% |