Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
4,080.11 +122.48 (+3.09%) Dow
34,589.77 +737.24 (+2.18%) Nasdaq
11,468.00 +484.22 (+4.41%) BTC-USD
17,051.98 +562.78 (+3.41%) CMC Crypto 200
405.42 +4.73 (+1.18%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:159.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216C00159000 | 2022-11-29 2:02PM EST | 2022-12-16 | 0.91 | 2.15 | 2.40 | 0.00 | - | 1 | 405 | 18.80% |
| VIG230120C00159000 | 2022-11-29 2:38PM EST | 2023-01-20 | 2.10 | 3.60 | 3.80 | 0.00 | - | 27 | 33 | 16.61% |
| VIG230217C00159000 | 2022-11-22 2:11PM EST | 2023-02-17 | 3.99 | 5.00 | 5.30 | 0.00 | - | 1 | 16 | 18.45% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230217P00159000 | 2022-10-28 10:10AM EST | 2023-02-17 | 12.85 | 5.70 | 6.00 | 0.00 | - | 1 | 0 | 19.64% |
| VIG230519P00159000 | 2022-10-04 11:52AM EST | 2023-05-19 | 18.60 | 16.20 | 16.80 | 0.00 | - | - | 3 | 38.45% |
© 2022 Yahoo. All rights reserved.
