Singapore markets close in 3 hours 32 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
151.35+1.65 (+1.10%)
At close: 04:00PM EDT
151.00 -0.35 (-0.23%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:156.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421C001560002023-03-29 12:05PM EDT2023-04-210.370.000.000.00-1503.13%
VIG230519C001560002023-03-29 3:57PM EDT2023-05-191.600.000.000.00-1001.56%
VIG230818C001560002023-03-20 10:15AM EDT2023-08-184.400.000.000.00-101.56%
VIG231117C001560002023-03-20 12:05PM EDT2023-11-175.930.000.000.00--00.78%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421P001560002023-03-27 1:48PM EDT2023-04-215.800.000.000.00-100.00%
VIG230519P001560002023-01-17 11:46AM EDT2023-05-195.303.904.400.00-110.00%