Singapore markets open in 4 hours 55 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.74+0.07 (+0.04%)
As of 03:04PM EST. Market open.
In the money
Show:ListStraddle
Strike:156.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001560002022-12-07 2:22PM EST2022-12-161.741.701.90-1.25-41.81%15724.20%
VIG230120C001560002022-12-07 2:22PM EST2023-01-203.233.103.40-1.47-31.28%1518.38%
VIG230217C001560002022-11-30 1:45PM EST2023-02-175.294.604.900.00-11719.87%
VIG230519C001560002022-11-30 2:01PM EST2023-05-199.008.008.400.00-1221.72%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001560002022-12-05 11:57AM EST2022-12-161.902.752.950.00-11222.05%
VIG230217P001560002022-11-10 11:45AM EST2023-02-178.005.405.700.00-1118.20%