Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG230421C00156000 | 2023-03-29 12:05PM EDT | 2023-04-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
VIG230519C00156000 | 2023-03-29 3:57PM EDT | 2023-05-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
VIG230818C00156000 | 2023-03-20 10:15AM EDT | 2023-08-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VIG231117C00156000 | 2023-03-20 12:05PM EDT | 2023-11-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG230421P00156000 | 2023-03-27 1:48PM EDT | 2023-04-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VIG230519P00156000 | 2023-01-17 11:46AM EDT | 2023-05-19 | 5.30 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |