Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
30,226.74 +934.36 (+3.19%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220617C00156000 | 2022-05-19 9:42AM EDT | 2022-06-17 | 0.45 | 0.35 | 0.75 | 0.00 | - | 4 | 8 | 23.83% |
| VIG220819C00156000 | 2022-05-12 10:13AM EDT | 2022-08-19 | 4.50 | 1.40 | 2.15 | 0.00 | - | 1 | 38 | 19.75% |
| VIG221118C00156000 | 2022-05-18 12:02PM EDT | 2022-11-18 | 5.40 | 3.00 | 4.40 | 0.00 | - | 1 | 5 | 20.19% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220617P00156000 | 2022-05-19 10:21AM EDT | 2022-06-17 | 11.00 | 10.20 | 12.60 | 0.00 | - | 3 | 1 | 37.99% |
| VIG220819P00156000 | 2022-02-08 2:23PM EDT | 2022-08-19 | 6.30 | 9.20 | 11.00 | 0.00 | - | 2 | 4 | 13.36% |
| VIG221118P00156000 | 2022-05-20 11:19AM EDT | 2022-11-18 | 15.80 | 13.80 | 15.70 | +7.40 | +88.10% | 1 | 1 | 23.08% |
© 2022 Yahoo. All rights reserved.
