Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.80+0.59 (+0.41%)
At close: 04:00PM EDT
146.63 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:156.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617C001560002022-05-19 9:42AM EDT2022-06-170.450.350.750.00-4823.83%
VIG220819C001560002022-05-12 10:13AM EDT2022-08-194.501.402.150.00-13819.75%
VIG221118C001560002022-05-18 12:02PM EDT2022-11-185.403.004.400.00-1520.19%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617P001560002022-05-19 10:21AM EDT2022-06-1711.0010.2012.600.00-3137.99%
VIG220819P001560002022-02-08 2:23PM EDT2022-08-196.309.2011.000.00-2413.36%
VIG221118P001560002022-05-20 11:19AM EDT2022-11-1815.8013.8015.70+7.40+88.10%1123.08%