Singapore markets close in 3 hours 32 minutes
Straits Times Index
3,250.31 -12.23 (-0.37%) Nikkei
27,679.10 -204.68 (-0.73%) Hang Seng
20,130.79 -61.61 (-0.31%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,511.84 +903.33 (+3.27%) CMC Crypto 200
619.29 +18.32 (+3.05%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421C00156000 | 2023-03-29 12:05PM EDT | 2023-04-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VIG230519C00156000 | 2023-03-29 3:57PM EDT | 2023-05-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| VIG230818C00156000 | 2023-03-20 10:15AM EDT | 2023-08-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIG231117C00156000 | 2023-03-20 12:05PM EDT | 2023-11-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00156000 | 2023-03-27 1:48PM EDT | 2023-04-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG230519P00156000 | 2023-01-17 11:46AM EDT | 2023-05-19 | 5.30 | 3.90 | 4.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
