Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,935.24 -6.02 (-0.15%) Dow
33,599.62 +3.28 (+0.01%) Nasdaq
10,966.40 -48.49 (-0.44%) BTC-USD
16,814.12 -165.54 (-0.97%) CMC Crypto 200
394.90 -7.13 (-1.77%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EST. Market open.
Strike:156.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216C00156000 | 2022-12-07 2:22PM EST | 2022-12-16 | 1.74 | 1.70 | 1.90 | -1.25 | -41.81% | 1 | 57 | 24.20% |
| VIG230120C00156000 | 2022-12-07 2:22PM EST | 2023-01-20 | 3.23 | 3.10 | 3.40 | -1.47 | -31.28% | 1 | 5 | 18.38% |
| VIG230217C00156000 | 2022-11-30 1:45PM EST | 2023-02-17 | 5.29 | 4.60 | 4.90 | 0.00 | - | 1 | 17 | 19.87% |
| VIG230519C00156000 | 2022-11-30 2:01PM EST | 2023-05-19 | 9.00 | 8.00 | 8.40 | 0.00 | - | 1 | 2 | 21.72% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216P00156000 | 2022-12-05 11:57AM EST | 2022-12-16 | 1.90 | 2.75 | 2.95 | 0.00 | - | 1 | 12 | 22.05% |
| VIG230217P00156000 | 2022-11-10 11:45AM EST | 2023-02-17 | 8.00 | 5.40 | 5.70 | 0.00 | - | 1 | 1 | 18.20% |
© 2022 Yahoo. All rights reserved.
