Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,060.18 -1.64 (-0.03%) Dow
37,843.18 +108.07 (+0.29%) Nasdaq
15,897.80 +12.78 (+0.08%) Bitcoin USD
62,790.68 -1,818.46 (-2.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00155000 | 2024-03-01 11:23AM EDT | 2024-05-17 | 24.60 | 27.10 | 30.70 | 0.00 | - | 2 | 7 | 90.45% |
| VIG240816C00155000 | 2024-02-22 3:50PM EDT | 2024-08-16 | 26.20 | 27.90 | 30.60 | 0.00 | - | 1 | 1 | 51.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00155000 | 2024-04-15 1:56PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.65 | 0.00 | - | 11 | 19 | 30.27% |
| VIG240816P00155000 | 2024-01-17 4:35PM EDT | 2024-08-16 | 1.90 | 0.10 | 1.95 | 0.00 | - | 1 | 5 | 21.72% |
© 2024 Yahoo. All rights reserved.