Singapore markets open in 6 hours 58 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.03+0.37 (+0.25%)
As of 02:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520C001550002022-05-16 1:27PM EDT2022-05-200.300.250.40-0.15-33.33%93323.73%
VIG220617C001550002022-05-13 12:14PM EDT2022-06-172.402.102.300.00-11521.65%
VIG220819C001550002022-05-16 10:11AM EDT2022-08-194.004.304.60-1.10-21.57%1920.42%
VIG221118C001550002022-05-13 10:14AM EDT2022-11-186.926.907.100.00-31520.48%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520P001550002022-05-12 10:09AM EDT2022-05-207.604.104.400.00-58624.37%
VIG220617P001550002022-04-25 10:25AM EDT2022-06-174.665.906.200.00-1221.24%
VIG220819P001550002022-05-11 12:33PM EDT2022-08-199.648.508.900.00-12121.52%
VIG221118P001550002022-05-09 12:07PM EDT2022-11-1811.9310.5011.300.00-1321.04%