Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,217.36 -3.62 (-0.11%) Nikkei
27,419.61 -47.00 (-0.17%) Hang Seng
20,005.61 +414.18 (+2.11%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,680.00 -466.71 (-1.66%) CMC Crypto 200
602.80 -13.14 (-2.13%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421C00155000 | 2023-03-22 3:29PM EDT | 2023-04-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| VIG230519C00155000 | 2023-03-22 11:19AM EDT | 2023-05-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VIG230818C00155000 | 2023-03-20 1:06PM EDT | 2023-08-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VIG231117C00155000 | 2023-03-22 2:54PM EDT | 2023-11-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00155000 | 2023-03-15 2:42PM EDT | 2023-04-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG230519P00155000 | 2023-03-13 1:17PM EDT | 2023-05-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG230818P00155000 | 2023-03-20 1:46PM EDT | 2023-08-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
