Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,027.60 +3.71 (+0.09%) Dow
32,372.78 +176.12 (+0.55%) Nasdaq
11,733.64 -71.36 (-0.60%) BTC-USD
29,690.06 -309.38 (-1.03%) CMC Crypto 200
665.85 +423.17 (+174.38%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:155.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520C00155000 | 2022-05-16 1:27PM EDT | 2022-05-20 | 0.30 | 0.25 | 0.40 | -0.15 | -33.33% | 9 | 33 | 23.73% |
| VIG220617C00155000 | 2022-05-13 12:14PM EDT | 2022-06-17 | 2.40 | 2.10 | 2.30 | 0.00 | - | 1 | 15 | 21.65% |
| VIG220819C00155000 | 2022-05-16 10:11AM EDT | 2022-08-19 | 4.00 | 4.30 | 4.60 | -1.10 | -21.57% | 1 | 9 | 20.42% |
| VIG221118C00155000 | 2022-05-13 10:14AM EDT | 2022-11-18 | 6.92 | 6.90 | 7.10 | 0.00 | - | 3 | 15 | 20.48% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520P00155000 | 2022-05-12 10:09AM EDT | 2022-05-20 | 7.60 | 4.10 | 4.40 | 0.00 | - | 5 | 86 | 24.37% |
| VIG220617P00155000 | 2022-04-25 10:25AM EDT | 2022-06-17 | 4.66 | 5.90 | 6.20 | 0.00 | - | 1 | 2 | 21.24% |
| VIG220819P00155000 | 2022-05-11 12:33PM EDT | 2022-08-19 | 9.64 | 8.50 | 8.90 | 0.00 | - | 1 | 21 | 21.52% |
| VIG221118P00155000 | 2022-05-09 12:07PM EDT | 2022-11-18 | 11.93 | 10.50 | 11.30 | 0.00 | - | 1 | 3 | 21.04% |
© 2022 Yahoo. All rights reserved.
