Singapore markets close in 1 hour 19 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
148.76-2.41 (-1.59%)
At close: 04:00PM EDT
149.61 +0.85 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421C001550002023-03-22 3:29PM EDT2023-04-210.850.000.000.00-2103.13%
VIG230519C001550002023-03-22 11:19AM EDT2023-05-192.100.000.000.00-203.13%
VIG230818C001550002023-03-20 1:06PM EDT2023-08-184.600.000.000.00-201.56%
VIG231117C001550002023-03-22 2:54PM EDT2023-11-176.900.000.000.00-301.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421P001550002023-03-15 2:42PM EDT2023-04-218.000.000.000.00-100.00%
VIG230519P001550002023-03-13 1:17PM EDT2023-05-199.100.000.000.00-200.00%
VIG230818P001550002023-03-20 1:46PM EDT2023-08-188.950.000.000.00-200.00%