Singapore markets open in 4 hours 54 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.39+2.63 (+1.70%)
As of 03:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001550002022-11-30 1:57PM EST2022-12-163.103.603.90+0.30+10.71%26518.79%
VIG230120C001550002022-11-30 12:21PM EST2023-01-203.704.905.20-1.51-28.98%1476716.53%
VIG230217C001550002022-11-28 1:24PM EST2023-02-176.176.406.800.00-141218.93%
VIG230519C001550002022-11-28 2:23PM EST2023-05-199.159.9010.300.00-11121.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001550002022-11-29 2:38PM EST2022-12-162.651.451.700.00-31920.31%
VIG230217P001550002022-09-28 9:52AM EST2023-02-1717.589.009.600.00-1536.91%
VIG230519P001550002022-11-29 12:31PM EST2023-05-197.786.506.900.00-1318.87%