Singapore markets open in 6 hours 49 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.39-2.32 (-1.46%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:151.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001510002022-12-05 12:30PM EST2022-12-166.266.006.20+1.11+21.55%1724.17%
VIG230120C001510002022-11-25 10:49AM EST2023-01-208.356.207.500.00-1219.43%
VIG230217C001510002022-11-16 12:09PM EST2023-02-177.718.709.100.00-275721.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001510002022-12-01 1:40PM EST2022-12-160.350.450.600.00-1221.49%
VIG230217P001510002022-10-27 9:35AM EST2023-02-178.502.903.100.00-5019.34%