Singapore markets open in 7 hours 1 minute
Straits Times Index
3,239.03 +26.39 (+0.82%) S&P 500
3,983.47 +12.48 (+0.31%) Dow
32,458.29 +220.76 (+0.68%) Nasdaq
11,780.70 -43.26 (-0.37%) Bitcoin USD
26,987.50 -850.74 (-3.06%) CMC Crypto 200
587.31 -20.15 (-3.32%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:149.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421C00149000 | 2023-03-10 4:07PM EDT | 2023-04-21 | 2.96 | 3.40 | 3.80 | 0.00 | - | 3 | 4 | 20.12% |
| VIG230519C00149000 | 2023-03-23 3:46PM EDT | 2023-05-19 | 4.20 | 4.90 | 5.30 | 0.00 | - | 4 | 5 | 20.54% |
| VIG231117C00149000 | 2023-03-17 10:09AM EDT | 2023-11-17 | 9.30 | 10.00 | 11.10 | 0.00 | - | 3 | 3 | 21.96% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00149000 | 2023-03-03 1:46PM EDT | 2023-04-21 | 1.75 | 1.70 | 2.00 | 0.00 | - | 10 | 11 | 15.86% |
| VIG230519P00149000 | 2023-02-17 1:48PM EDT | 2023-05-19 | 2.60 | 4.50 | 5.10 | 0.00 | - | 1 | 3 | 24.62% |
© 2023 Yahoo. All rights reserved.
