Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,097.26 -86.14 (-0.31%) CMC Crypto 200
609.46 +9.79 (+1.63%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230519C00148000 | 2023-03-07 2:42PM EDT | 2023-05-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| VIG230818C00148000 | 2023-03-17 10:09AM EDT | 2023-08-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00148000 | 2023-03-20 12:08PM EDT | 2023-04-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| VIG230519P00148000 | 2023-03-20 3:51PM EDT | 2023-05-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.78% |
| VIG230818P00148000 | 2022-12-23 11:46AM EDT | 2023-08-18 | 7.00 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 16.42% |
© 2023 Yahoo. All rights reserved.
