Singapore markets close in 7 hours 12 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.17+0.41 (+0.26%)
At close: 01:00PM EST
158.00 +0.83 (+0.53%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001480002022-11-22 11:14AM EST2022-12-168.309.5010.000.00-11627.12%
VIG230217C001480002022-11-11 10:57AM EST2023-02-179.5511.8012.400.00-71571123.79%
VIG230519C001480002022-11-10 9:59AM EST2023-05-1911.8014.9015.300.00-101624.02%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001480002022-11-21 12:58PM EST2022-12-161.020.300.400.00-5721.53%
VIG230217P001480002022-11-07 12:18PM EST2023-02-176.602.202.350.00--120.20%
VIG230519P001480002022-11-21 12:21PM EST2023-05-195.684.404.700.00-41720.34%