Singapore markets open in 7 hours 6 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.31-2.40 (-1.51%)
As of 12:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001460002022-12-02 9:47AM EST2022-12-1611.7010.4011.000.00-151634.99%
VIG230120C001460002022-12-01 11:01AM EST2023-01-2013.5010.0011.700.00--122.74%
VIG230217C001460002022-11-22 3:36PM EST2023-02-1712.8512.5013.100.00-11124.62%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001460002022-11-15 9:48AM EST2022-12-161.000.000.550.00-5632.62%
VIG230217P001460002022-09-15 1:47PM EST2023-02-177.0212.0012.700.00-1162.46%
VIG230519P001460002022-09-15 1:47PM EST2023-05-198.6213.1014.000.00--146.21%