Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,049.27 +21.46 (+0.53%) Dow
32,800.96 +83.36 (+0.25%) Nasdaq
12,019.68 +93.45 (+0.78%) Bitcoin USD
28,415.78 +116.73 (+0.41%) CMC Crypto 200
618.47 -0.78 (-0.13%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:146.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230818C00146000 | 2023-02-02 3:57PM EDT | 2023-08-18 | 16.80 | 12.20 | 13.60 | 0.00 | - | - | 3 | 27.88% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00146000 | 2023-03-23 12:06PM EDT | 2023-04-21 | 1.29 | 0.45 | 0.70 | 0.00 | - | 1 | 4 | 18.12% |
| VIG230519P00146000 | 2023-03-20 9:30AM EDT | 2023-05-19 | 3.50 | 1.25 | 1.50 | 0.00 | - | 2 | 5 | 16.94% |
| VIG230818P00146000 | 2023-03-17 10:25AM EDT | 2023-08-18 | 4.90 | 3.30 | 3.80 | 0.00 | - | 1 | 4 | 17.15% |
| VIG231117P00146000 | 2023-03-17 10:25AM EDT | 2023-11-17 | 6.20 | 4.60 | 5.60 | 0.00 | - | 1 | 1 | 17.40% |
© 2023 Yahoo. All rights reserved.
