Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.710.00 (0.00%)
At close: 04:00PM EST
158.78 +0.07 (+0.04%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001440002022-11-11 11:10AM EST2022-12-1610.1014.5015.100.00-1635.60%
VIG230217C001440002022-11-14 2:14PM EST2023-02-1713.1816.0016.400.00-31123.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230519P001440002022-10-03 12:34PM EST2023-05-1911.106.707.200.00--132.51%