Singapore markets open in 6 hours 9 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.24-2.47 (-1.56%)
As of 01:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230217C001430002022-12-02 12:59PM EST2023-02-1716.7014.9015.300.00-6124.78%
VIG230519C001430002022-11-17 2:16PM EST2023-05-1915.6017.1018.200.00-1325.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001430002022-11-16 2:00PM EST2022-12-160.750.000.250.00-1132.32%
VIG230217P001430002022-11-18 1:46PM EST2023-02-172.511.251.400.00-1121.28%
VIG230519P001430002022-09-29 10:47AM EST2023-05-1911.506.006.400.00--129.55%