Singapore markets close in 7 hours 39 minutes
Straits Times Index
3,193.46 +19.53 (+0.62%) Nikkei
27,355.40 +409.73 (+1.52%) Hang Seng
19,258.76 0.00 (0.00%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,036.90 +171.27 (+0.61%) CMC Crypto 200
611.86 +6.81 (+1.13%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230519C00143000 | 2023-02-24 10:58AM EDT | 2023-05-19 | 11.10 | 9.70 | 10.50 | 0.00 | - | 1 | 6 | 23.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00143000 | 2023-03-07 3:56PM EDT | 2023-04-21 | 0.80 | 0.70 | 1.00 | 0.00 | - | 2 | 5 | 21.95% |
| VIG230519P00143000 | 2023-01-19 3:38PM EDT | 2023-05-19 | 2.66 | 1.30 | 1.50 | 0.00 | - | 2 | 2 | 18.83% |
| VIG230818P00143000 | 2023-03-17 10:25AM EDT | 2023-08-18 | 4.07 | 2.45 | 4.80 | 0.00 | - | 1 | 1 | 21.96% |
| VIG231117P00143000 | 2023-03-17 10:25AM EDT | 2023-11-17 | 5.37 | 3.30 | 6.90 | 0.00 | - | 1 | 1 | 22.03% |
© 2023 Yahoo. All rights reserved.
