Singapore markets open in 6 hours 49 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.39-2.32 (-1.46%)
As of 01:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001410002022-12-02 9:47AM EST2022-12-1616.6015.3015.800.00-151540.97%
VIG230217C001410002022-10-10 12:50PM EST2023-02-175.5810.3011.000.00-110.00%
VIG230519C001410002022-09-27 1:24PM EST2023-05-198.3013.0013.700.00--20.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230217P001410002022-09-12 1:02PM EST2023-02-173.509.509.800.00-1360.47%