Singapore markets close in 7 hours 18 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.17+0.41 (+0.26%)
At close: 01:00PM EST
158.00 +0.83 (+0.53%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:137.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001370002022-10-26 12:41PM EST2022-12-1611.6019.7020.900.00--046.73%
VIG230217C001370002022-11-10 11:18AM EST2023-02-1717.2420.9022.300.00-1431.56%
VIG230519C001370002022-09-19 2:06PM EST2023-05-1916.3011.5012.000.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001370002022-11-11 11:29AM EST2022-12-160.350.000.150.00-101133.11%