Singapore markets open in 7 hours 3 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.04+0.38 (+0.25%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520P001350002022-05-10 1:50PM EDT2022-05-200.200.000.600.00-11,56563.38%
VIG220617P001350002022-05-13 3:16PM EDT2022-06-170.700.450.600.00-2329.25%
VIG220819P001350002022-05-05 10:13AM EDT2022-08-191.752.252.400.00-11027.34%
VIG221118P001350002022-05-09 2:57PM EDT2022-11-184.574.104.400.00-2425.86%