Singapore markets open in 4 hours 57 minutes
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
4,039.75 +82.12 (+2.07%) Dow
34,292.07 +439.54 (+1.30%) Nasdaq
11,324.36 +340.58 (+3.10%) BTC-USD
17,051.61 +621.01 (+3.78%) CMC Crypto 200
404.79 +4.09 (+1.02%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EST. Market open.
Strike:135.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216C00135000 | 2022-11-11 11:11AM EST | 2022-12-16 | 18.00 | 20.60 | 22.50 | 0.00 | - | 1 | 1 | 37.79% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216P00135000 | 2022-11-11 1:02PM EST | 2022-12-16 | 0.27 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 51.07% |
| VIG230217P00135000 | 2022-11-11 3:08PM EST | 2023-02-17 | 1.36 | 0.55 | 0.75 | 0.00 | - | 1 | 6 | 24.92% |
| VIG230519P00135000 | 2022-10-13 12:50PM EST | 2023-05-19 | 7.30 | 2.85 | 3.10 | 0.00 | - | 2 | 4 | 27.12% |
© 2022 Yahoo. All rights reserved.
