Singapore markets open in 7 hours 3 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,027.23 +3.34 (+0.08%) Dow
32,365.50 +168.84 (+0.52%) Nasdaq
11,736.65 -68.35 (-0.58%) BTC-USD
29,702.09 -301.83 (-1.01%) CMC Crypto 200
665.47 +422.79 (+174.22%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:135.00
Callsfor20 May 2022
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520P00135000 | 2022-05-10 1:50PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 1,565 | 63.38% |
| VIG220617P00135000 | 2022-05-13 3:16PM EDT | 2022-06-17 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 3 | 29.25% |
| VIG220819P00135000 | 2022-05-05 10:13AM EDT | 2022-08-19 | 1.75 | 2.25 | 2.40 | 0.00 | - | 1 | 10 | 27.34% |
| VIG221118P00135000 | 2022-05-09 2:57PM EDT | 2022-11-18 | 4.57 | 4.10 | 4.40 | 0.00 | - | 2 | 4 | 25.86% |
© 2022 Yahoo. All rights reserved.
