Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220520P00135000 | 2022-05-10 1:50PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 1,565 | 63.38% |
VIG220617P00135000 | 2022-05-13 3:16PM EDT | 2022-06-17 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 3 | 29.25% |
VIG220819P00135000 | 2022-05-05 10:13AM EDT | 2022-08-19 | 1.75 | 2.25 | 2.40 | 0.00 | - | 1 | 10 | 27.34% |
VIG221118P00135000 | 2022-05-09 2:57PM EDT | 2022-11-18 | 4.57 | 4.10 | 4.40 | 0.00 | - | 2 | 4 | 25.86% |