Singapore markets close in 2 hours 4 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
149.23+1.15 (+0.78%)
At close: 04:00PM EDT
149.50 +0.27 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421C001250002023-03-24 3:32PM EDT2023-04-2124.600.000.000.00-100.00%
VIG230519C001250002022-11-07 12:15PM EDT2023-05-1925.5031.5034.300.00-3287.55%
VIG230818C001250002023-03-13 12:48PM EDT2023-08-1825.900.000.000.00--00.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421P001250002023-03-20 11:03AM EDT2023-04-210.150.000.000.00--012.50%
VIG230519P001250002023-03-20 12:08PM EDT2023-05-190.450.000.000.00-101012.50%
VIG230818P001250002023-03-22 1:09PM EDT2023-08-181.150.000.000.00-206.25%
VIG231117P001250002023-03-20 12:23PM EDT2023-11-172.340.000.000.00--06.25%