Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220819C00125000 | 2022-02-28 3:29PM EDT | 2022-08-19 | 32.20 | 38.50 | 40.90 | 0.00 | - | - | 1 | 87.76% |
VIG221118C00125000 | 2022-05-16 12:13AM EDT | 2022-11-18 | 25.34 | 28.20 | 29.00 | 0.00 | - | - | 2 | 29.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220520P00125000 | 2022-04-14 12:01PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 137 | 100.98% |
VIG220819P00125000 | 2022-05-09 9:30AM EDT | 2022-08-19 | 1.50 | 1.05 | 1.25 | 0.00 | - | 15 | 61 | 31.03% |
VIG221118P00125000 | 2022-05-13 9:58AM EDT | 2022-11-18 | 2.61 | 2.45 | 2.85 | 0.00 | - | 1 | 6 | 29.22% |