Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,028.97 +5.08 (+0.13%) Dow
32,371.74 +175.08 (+0.54%) Nasdaq
11,742.96 -62.04 (-0.53%) BTC-USD
29,684.77 -317.51 (-1.06%) CMC Crypto 200
665.36 +422.68 (+174.17%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:125.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819C00125000 | 2022-02-28 3:29PM EDT | 2022-08-19 | 32.20 | 38.50 | 40.90 | 0.00 | - | - | 1 | 87.76% |
| VIG221118C00125000 | 2022-05-16 12:13AM EDT | 2022-11-18 | 25.34 | 28.20 | 29.00 | 0.00 | - | - | 2 | 29.59% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520P00125000 | 2022-04-14 12:01PM EDT | 2022-05-20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 137 | 100.98% |
| VIG220819P00125000 | 2022-05-09 9:30AM EDT | 2022-08-19 | 1.50 | 1.05 | 1.25 | 0.00 | - | 15 | 61 | 31.03% |
| VIG221118P00125000 | 2022-05-13 9:58AM EDT | 2022-11-18 | 2.61 | 2.45 | 2.85 | 0.00 | - | 1 | 6 | 29.22% |
© 2022 Yahoo. All rights reserved.
