Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
4,038.53 +80.90 (+2.04%) Dow
34,284.79 +432.26 (+1.28%) Nasdaq
11,321.82 +338.04 (+3.08%) BTC-USD
17,047.66 +616.98 (+3.76%) CMC Crypto 200
404.79 +4.09 (+1.02%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EST. Market open.
Strike:125.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230217C00125000 | 2022-09-09 1:40PM EST | 2023-02-17 | 29.60 | 16.10 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| VIG230519C00125000 | 2022-11-07 11:15AM EST | 2023-05-19 | 25.50 | 33.30 | 35.80 | 0.00 | - | 3 | 2 | 36.68% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216P00125000 | 2022-11-15 2:41PM EST | 2022-12-16 | 0.05 | 0.00 | 0.80 | 0.00 | - | 25 | 55 | 64.60% |
| VIG230217P00125000 | 2022-10-28 1:24PM EST | 2023-02-17 | 1.12 | 0.15 | 0.45 | 0.00 | - | 20 | 47 | 30.49% |
| VIG230519P00125000 | 2022-11-10 2:47PM EST | 2023-05-19 | 1.77 | 1.05 | 1.30 | 0.00 | - | 1 | 5 | 26.91% |
© 2022 Yahoo. All rights reserved.
