Singapore markets open in 4 hours 58 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.39+2.63 (+1.70%)
As of 03:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230217C001250002022-09-09 1:40PM EST2023-02-1729.6016.1017.500.00-110.00%
VIG230519C001250002022-11-07 11:15AM EST2023-05-1925.5033.3035.800.00-3236.68%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001250002022-11-15 2:41PM EST2022-12-160.050.000.800.00-255564.60%
VIG230217P001250002022-10-28 1:24PM EST2023-02-171.120.150.450.00-204730.49%
VIG230519P001250002022-11-10 2:47PM EST2023-05-191.771.051.300.00-1526.91%