Singapore markets open in 7 hours 5 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.05+0.39 (+0.26%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001250002022-02-28 3:29PM EDT2022-08-1932.2038.5040.900.00--187.76%
VIG221118C001250002022-05-16 12:13AM EDT2022-11-1825.3428.2029.000.00--229.59%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520P001250002022-04-14 12:01PM EDT2022-05-200.060.000.750.00-5137100.98%
VIG220819P001250002022-05-09 9:30AM EDT2022-08-191.501.051.250.00-156131.03%
VIG221118P001250002022-05-13 9:58AM EDT2022-11-182.612.452.850.00-1629.22%