Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,243.47 +30.83 (+0.96%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,720.04 -195.64 (-0.98%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,797.01 +265.62 (+0.96%) CMC Crypto 200
604.36 -14.03 (-2.27%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421C00125000 | 2023-03-24 3:32PM EDT | 2023-04-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIG230519C00125000 | 2022-11-07 12:15PM EDT | 2023-05-19 | 25.50 | 31.50 | 34.30 | 0.00 | - | 3 | 2 | 87.55% |
| VIG230818C00125000 | 2023-03-13 12:48PM EDT | 2023-08-18 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00125000 | 2023-03-20 11:03AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VIG230519P00125000 | 2023-03-20 12:08PM EDT | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| VIG230818P00125000 | 2023-03-22 1:09PM EDT | 2023-08-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VIG231117P00125000 | 2023-03-20 12:23PM EDT | 2023-11-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
