Singapore markets open in 4 hours 10 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.23+3.47 (+2.24%)
As of 03:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230217C001200002022-09-12 2:19PM EST2023-02-1734.5718.2019.500.00--50.00%
VIG230519C001200002022-11-17 9:50AM EST2023-05-1934.0039.2041.400.00-1240.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230217P001200002022-11-10 10:20AM EST2023-02-170.580.001.850.00-112149.84%
VIG230519P001200002022-11-30 9:31AM EST2023-05-190.630.750.95-0.62-49.60%51028.54%