Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
4,064.42 +106.79 (+2.70%) Dow
34,461.69 +609.16 (+1.80%) Nasdaq
11,411.01 +427.23 (+3.89%) BTC-USD
17,050.10 +588.17 (+3.57%) CMC Crypto 200
405.27 +4.58 (+1.14%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EST. Market open.
Strike:120.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230217C00120000 | 2022-09-12 2:19PM EST | 2023-02-17 | 34.57 | 18.20 | 19.50 | 0.00 | - | - | 5 | 0.00% |
| VIG230519C00120000 | 2022-11-17 9:50AM EST | 2023-05-19 | 34.00 | 39.20 | 41.40 | 0.00 | - | 1 | 2 | 40.45% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230217P00120000 | 2022-11-10 10:20AM EST | 2023-02-17 | 0.58 | 0.00 | 1.85 | 0.00 | - | 1 | 121 | 49.84% |
| VIG230519P00120000 | 2022-11-30 9:31AM EST | 2023-05-19 | 0.63 | 0.75 | 0.95 | -0.62 | -49.60% | 5 | 10 | 28.54% |
© 2022 Yahoo. All rights reserved.
