Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220520P00120000 | 2022-05-02 9:30AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 56 | 114.26% |
VIG220819P00120000 | 2022-05-10 10:27AM EDT | 2022-08-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VIG221118P00120000 | 2022-05-09 2:01PM EDT | 2022-11-18 | 2.20 | 1.95 | 2.30 | 0.00 | - | 1 | 4 | 31.17% |