Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,049.10 +21.29 (+0.53%) Dow
32,814.64 +97.04 (+0.30%) Nasdaq
12,007.42 +81.19 (+0.68%) Bitcoin USD
28,499.07 +106.69 (+0.38%) CMC Crypto 200
618.82 -0.42 (-0.07%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:105.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421C00105000 | 2023-03-24 3:36PM EDT | 2023-04-21 | 44.40 | 46.90 | 47.90 | 0.00 | - | 1 | 1 | 79.98% |
| VIG230519C00105000 | 2022-10-05 2:02PM EDT | 2023-05-19 | 39.67 | 40.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| VIG231117C00105000 | 2023-03-24 2:33PM EDT | 2023-11-17 | 46.00 | 47.70 | 50.00 | 0.00 | - | 1 | 1 | 42.26% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230519P00105000 | 2023-02-16 10:30AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 130 | 55.18% |
| VIG230818P00105000 | 2022-12-21 2:36PM EDT | 2023-08-18 | 0.75 | 0.00 | 2.30 | 0.00 | - | - | 1 | 50.34% |
© 2023 Yahoo. All rights reserved.
