Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240816C00182000 | 2024-03-18 12:39PM EDT | 2024-08-16 | 5.50 | 2.25 | 2.85 | 0.00 | - | 10 | 25 | 14.73% |
VIG241115C00182000 | 2024-04-16 12:11PM EDT | 2024-11-15 | 5.33 | 4.80 | 5.40 | 0.00 | - | 1 | 5 | 16.29% |