Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240419C00177000 | 2024-03-20 2:42PM EDT | 2024-04-19 | 5.00 | 6.00 | 6.80 | 0.00 | - | 1 | 11 | 19.29% |
VIG240816C00177000 | 2024-03-12 11:36AM EDT | 2024-08-16 | 8.68 | 9.60 | 11.50 | 0.00 | - | 9 | 29 | 19.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240419P00177000 | 2024-03-27 2:30PM EDT | 2024-04-19 | 0.40 | 0.15 | 0.35 | 0.00 | - | 165 | 166 | 10.99% |
VIG240816P00177000 | 2024-03-11 11:08AM EDT | 2024-08-16 | 4.50 | 1.20 | 3.10 | 0.00 | - | 4 | 4 | 12.01% |
VIG241115P00177000 | 2024-03-21 3:59PM EDT | 2024-11-15 | 3.52 | 1.50 | 4.30 | 0.00 | - | - | 1 | 11.62% |