Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.38+0.01 (+0.00%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:177.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240419C001770002024-03-20 2:42PM EDT2024-04-195.006.006.800.00-11119.29%
VIG240816C001770002024-03-12 11:36AM EDT2024-08-168.689.6011.500.00-92919.11%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240419P001770002024-03-27 2:30PM EDT2024-04-190.400.150.350.00-16516610.99%
VIG240816P001770002024-03-11 11:08AM EDT2024-08-164.501.203.100.00-4412.01%
VIG241115P001770002024-03-21 3:59PM EDT2024-11-153.521.504.300.00--111.62%