Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240419C00172000 | 2024-03-11 12:41PM EDT | 2024-04-19 | 6.90 | 9.70 | 12.50 | 0.00 | - | 2 | 2 | 33.14% |
VIG240517C00172000 | 2024-03-14 10:42AM EDT | 2024-05-17 | 10.80 | 10.60 | 13.40 | 0.00 | - | 1 | 49 | 26.45% |
VIG240816C00172000 | 2024-03-04 1:32PM EDT | 2024-08-16 | 12.20 | 12.20 | 16.80 | 0.00 | - | 1 | 10 | 24.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240419P00172000 | 2024-03-19 10:37AM EDT | 2024-04-19 | 0.35 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 46.11% |
VIG240517P00172000 | 2024-03-26 3:53PM EDT | 2024-05-17 | 0.62 | 0.25 | 0.70 | 0.00 | - | 2 | 6 | 14.65% |
VIG240816P00172000 | 2024-01-25 2:19PM EDT | 2024-08-16 | 4.00 | 2.10 | 3.30 | 0.00 | - | 1 | 1 | 16.72% |