Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.15+0.51 (+0.32%)
At close: 04:00PM EDT
158.44 -0.71 (-0.45%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:172.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001720002022-06-22 12:58PM EDT2022-08-190.150.000.750.00-26108.79%
VIG221118C001720002022-08-16 2:21PM EDT2022-11-180.850.000.000.00-283.13%
VIG230217C001720002022-08-16 12:33PM EDT2023-02-172.680.000.000.00-283.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001720002022-06-16 11:57AM EDT2022-08-1933.9424.5029.000.00-10571.05%
VIG221118P001720002022-04-01 2:21PM EDT2022-11-1813.9018.4022.400.00-2245.70%