Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
182.42+0.05 (+0.03%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:172.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240419C001720002024-03-11 12:41PM EDT2024-04-196.909.7012.500.00-2233.14%
VIG240517C001720002024-03-14 10:42AM EDT2024-05-1710.8010.6013.400.00-14926.45%
VIG240816C001720002024-03-04 1:32PM EDT2024-08-1612.2012.2016.800.00-11024.51%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240419P001720002024-03-19 10:37AM EDT2024-04-190.350.004.000.00-1346.11%
VIG240517P001720002024-03-26 3:53PM EDT2024-05-170.620.250.700.00-2614.65%
VIG240816P001720002024-01-25 2:19PM EDT2024-08-164.002.103.300.00-1116.72%