Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
182.61+0.24 (+0.13%)
At close: 04:00PM EDT
182.58 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:171.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517C001710002024-03-25 11:48AM EDT2024-05-1712.0011.6015.500.00-15732.42%
VIG240816C001710002024-03-15 3:36PM EDT2024-08-1612.7013.9018.000.00-112725.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240419P001710002024-03-19 10:12AM EDT2024-04-190.300.000.450.00-2321.14%
VIG241115P001710002024-03-28 9:30AM EDT2024-11-152.301.503.30-0.70-23.33%1113.82%