Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240517C00171000 | 2024-03-25 11:48AM EDT | 2024-05-17 | 12.00 | 11.60 | 15.50 | 0.00 | - | 1 | 57 | 32.42% |
VIG240816C00171000 | 2024-03-15 3:36PM EDT | 2024-08-16 | 12.70 | 13.90 | 18.00 | 0.00 | - | 112 | 7 | 25.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240419P00171000 | 2024-03-19 10:12AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 21.14% |
VIG241115P00171000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.30 | 1.50 | 3.30 | -0.70 | -23.33% | 1 | 1 | 13.82% |