Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
157.95+2.24 (+1.44%)
At close: 04:00PM EDT
157.78 -0.17 (-0.11%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:167.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001670002022-07-06 10:49AM EDT2022-08-190.200.000.750.00-11647.51%
VIG221118C001670002022-08-12 3:50PM EDT2022-11-181.600.000.000.00-331103.13%
VIG230217C001670002022-08-11 2:56PM EDT2023-02-173.290.000.000.00-1271.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001670002022-04-26 3:29PM EDT2022-08-1913.2814.0017.100.00--3137.33%